[[1698796800000,"0.25","3.6666","0.25","1.2077","936656.49",1701388800000,"1184027.2758"],[1701388800000,"1.2077","3.2322","0.946","2.3594","43265743.26",1703980800000,"71848078.1773"],[1704067200000,"2.3594","2.5368","1.9804","1.988","16926063.82",1706659200000,"36792766.5242"],[1706745600000,"1.988","2.1079","1.8585","2.0874","6379858.3",1709337600000,"12726501.9039"],[1709251200000,"2.0874","2.5273","2.0596","2.3598","7811078.54",1711843200000,"17274138.289"],[1711929600000,"2.3598","2.5273","1.6232","2.04","4920369.83",1714521600000,"10311708.9045"],[1714521600000,"2.04","2.1011","1.4993","2.0315","5385341.44",1717113600000,"9439068.5174"],[1717200000000,"2.0315","2.0438","1.6041","1.973","2482183.71",1719792000000,"4454289.4542"],[1719792000000,"1.973","2.0267","1.6596","1.9672","2612070.08",1722384000000,"4851610.7414"],[1722470400000,"1.9672","2.0197","1.8","1.9036","2588473.67",1725062400000,"4839132.1378"],[1725148800000,"1.9036","1.9213","1.7693","1.8874","8541539.44",1727740800000,"15700840.0834"],[1727740800000,"1.8874","4.0313","1.8404","3.5105","5976420.12",1730332800000,"14063980.5182"],[1730419200000,"3.5105","3.9545","3.4104","3.8947","1770130.86",1733011200000,"6630342.662"],[1733011200000,"3.8947","5.0258","3.5097","3.6324","1876866.57",1735603200000,"7567949.6431"],[1735689600000,"3.6324","3.6413","2.792","2.9292","1990869.28",1738281600000,"6400000.3975"],[1738368000000,"2.9292","3","2.4575","2.6072","2011072.3",1740960000000,"5496503.0447"],[1740787200000,"2.6072","5.8","2.312","3.9888","1628319.2",1743379200000,"5561509.3963"],[1743465600000,"3.9888","4.4658","3.5","3.9291","1031308.13",1746057600000,"4023198.2132"],[1746057600000,"3.9291","4.2","3.6894","3.9654","1702616.87",1748649600000,"6682429.8509"],[1748736000000,"3.9654","4.0362","3.3717","3.5711","1664723.42",1751328000000,"6300507.0015"],[1751328000000,"3.5711","3.6222","2.965","3.2955","1994759.84",1753920000000,"6726306.1337"],[1754006400000,"3.2955","3.827","3.1221","3.1226","2039844.86",1756598400000,"6804495.0772"],[1756684800000,"3.1226","3.39","2.0039","2.7155","2549672.72",1759276800000,"6595132.8925"],[1759276800000,"2.7155","2.7191","1.9035","2.2505","3177445.57",1761868800000,"6703798.9926"],[1761955200000,"2.2505","2.2781","1.3006","1.393","3619354.93",1764547200000,"6414759.9321"],[1764547200000,"1.393","1.3933","0.6241","0.6442","7724065.47",1767139200000,"6584599.5568"],[1767225600000,"0.6442","0.6755","0.4719","0.5339","5538266.89",1769817600000,"3156326.5341"],[1769904000000,"0.5339","0.5399","0.2373","0.2659","4180941.95",1772496000000,"1448274.3022"],[1772323200000,"0.2659","0.3523","0.1793","0.2861","7169046.73",1774915200000,"1555254.7007"],[1775001600000,"0.2861","0.3445","0.2248","0.3338","7631029.96",1777593600000,"2132949.427"],[1777593600000,"0.3338","0.3342","0.2399","0.2737","6397247.83",1780185600000,"1821599.839"],[1780272000000,"0.2737","0.2983","0.1929","0.2426","191189501.68",1782864000000,"45747004.6919"],[1782864000000,"0.2426","0.266","0.17","0.1744","564695468.74",1785456000000,"123090690.512"],[1785542400000,"0.1744","0.1949","0.13","0.133","813356341.61",1788134400000,"116630074.5788"],[1788220800000,"0.133","0.2222","0.1042","0.2222","878477962.27",1790812800000,"115316061.3837"],[1790812800000,"0.2222","0.23","0.1231","0.1305","458817790.48",1793404800000,"69459766.9437"]]