[[1751500800000,"0.01","0.11943","0.01","0.05749","17966925.51",1751587200000,"1079899.46247"],[1751587200000,"0.05749","0.05866","0.04604","0.05517","11005104.09",1751673600000,"569447.42358"],[1751673600000,"0.05517","0.0632","0.05383","0.06161","4085161.95",1751760000000,"238049.18387"],[1751760000000,"0.06161","0.09701","0.06076","0.09382","5892939.38",1751846400000,"441237.5694"],[1751846400000,"0.09382","0.228","0.08887","0.16099","25855475.52",1751932800000,"4126796.44399"],[1751932800000,"0.16099","0.23","0.15175","0.20159","22532289.35",1752019200000,"4385872.77198"],[1752019200000,"0.20159","0.34255","0.19551","0.299","21161588.42",1752105600000,"5429043.37627"],[1752105600000,"0.299","0.49523","0.29738","0.43859","22615168.76",1752192000000,"8807633.54361"],[1752192000000,"0.43859","1.01","0.415","0.84555","26425380.31",1752278400000,"18265538.19532"],[1752278400000,"0.84555","0.90135","0.52691","0.58132","26812337.8",1752364800000,"18208305.48445"],[1752364800000,"0.58132","0.719","0.55652","0.62863","39212240.29",1752451200000,"25073950.32452"],[1752451200000,"0.62863","0.63765","0.40805","0.43045","64479853.42",1752537600000,"36604268.86893"],[1752537600000,"0.43045","0.44272","0.3831","0.41695","9625493.14",1752624000000,"3972049.59339"],[1752624000000,"0.41695","0.42579","0.38063","0.39068","6731567.34",1752710400000,"2717853.02589"],[1752710400000,"0.39068","0.39386","0.31615","0.35564","8040362.81",1752796800000,"2925024.61046"],[1752796800000,"0.35564","0.38756","0.32746","0.34343","6224797.53",1752883200000,"2196618.36382"],[1752883200000,"0.34343","0.35752","0.3275","0.34716","2660065.06",1752969600000,"919533.48227"],[1752969600000,"0.34716","0.4501","0.34075","0.44142","5625295.53",1753056000000,"2228281.27103"],[1753056000000,"0.44142","0.47185","0.39082","0.4061","4356410.65",1753142400000,"1872829.95124"],[1753142400000,"0.4061","0.41668","0.36903","0.38194","2404355.77",1753228800000,"933256.0198"],[1753228800000,"0.38194","0.47419","0.37551","0.45871","5372815.04",1753315200000,"2314506.29422"],[1753315200000,"0.45871","0.49784","0.37647","0.37738","3564108.08",1753401600000,"1585272.50818"],[1753401600000,"0.37738","0.38746","0.329","0.38434","3982907.12",1753488000000,"1426765.44131"],[1753488000000,"0.38434","0.42623","0.32716","0.33195","5309432.41",1753574400000,"1904538.98914"],[1753574400000,"0.33195","0.3611","0.31174","0.32048","1829154.77",1753660800000,"610517.4251"],[1753660800000,"0.32048","0.35532","0.31486","0.31996","2833922.99",1753747200000,"956307.93296"],[1753747200000,"0.31996","0.35229","0.31083","0.34019","2645198.38",1753833600000,"863757.74912"],[1753833600000,"0.34019","0.34848","0.30318","0.33343","2392231.06",1753920000000,"782691.3991"],[1753920000000,"0.33343","0.39599","0.30708","0.39022","5749092.82",1754006400000,"2019334.26929"],[1754006400000,"0.39022","0.41118","0.34687","0.35842","4830164.67",1754092800000,"1786643.37062"],[1754092800000,"0.35842","0.48263","0.34376","0.40231","9009345.15",1754179200000,"3684479.17742"],[1754179200000,"0.40231","0.47694","0.39587","0.43723","5295542.44",1754265600000,"2272387.96327"],[1754265600000,"0.43723","0.59552","0.42912","0.57663","5690492.15",1754352000000,"3030325.87768"],[1754352000000,"0.57663","0.58635","0.50977","0.54565","2554946.6",1754438400000,"1388305.02628"],[1754438400000,"0.54565","0.56111","0.50105","0.52913","1926668.86",1754524800000,"1006243.96295"],[1754524800000,"0.52913","0.53689","0.44979","0.45936","3648372.04",1754611200000,"1806215.69622"],[1754611200000,"0.45936","0.47599","0.43701","0.45911","2528331.82",1754697600000,"1147046.42508"],[1754697600000,"0.45911","0.49909","0.44598","0.48448","2288919.98",1754784000000,"1072469.62629"],[1754784000000,"0.48448","0.48448","0.43726","0.46015","1750288.04",1754870400000,"809893.83304"],[1754870400000,"0.46015","0.47562","0.44684","0.45845","2150966.1",1754956800000,"994737.56422"],[1754956800000,"0.45845","0.47473","0.42599","0.44642","2713319.6",1755043200000,"1219955.41761"],[1755043200000,"0.44642","0.4481","0.41225","0.43402","1855095.38",1755129600000,"800163.76245"],[1755129600000,"0.43402","0.45152","0.41507","0.42337","2188013.78",1755216000000,"950123.80802"],[1755216000000,"0.42337","0.44525","0.39858","0.40509","1247769.28",1755302400000,"526807.76931"],[1755302400000,"0.40509","0.42983","0.40509","0.40773","869981.57",1755388800000,"360934.17182"],[1755388800000,"0.40773","0.45357","0.406","0.45125","775266.51",1755475200000,"334977.59248"],[1755475200000,"0.45125","0.45132","0.40033","0.40095","1398074.25",1755561600000,"586343.99712"],[1755561600000,"0.40095","0.52686","0.36371","0.41246","4640601.92",1755648000000,"1952652.05517"],[1755648000000,"0.41246","0.46788","0.40628","0.44525","2824569.49",1755734400000,"1247109.50229"],[1755734400000,"0.44525","0.52498","0.42425","0.44848","1268814.98",1755820800000,"588638.93635"],[1755820800000,"0.44848","0.4728","0.44044","0.45047","1018922.29",1755907200000,"461441.46828"],[1755907200000,"0.45047","0.46208","0.42647","0.4327","870866.41",1755993600000,"383143.53129"],[1755993600000,"0.4327","0.51335","0.4192","0.4471","1919168.2",1756080000000,"880049.51827"],[1756080000000,"0.4471","0.47631","0.428","0.45771","731776.1",1756166400000,"329690.58353"],[1756166400000,"0.45771","0.46765","0.429","0.43823","671741.23",1756252800000,"299518.74565"],[1756252800000,"0.43823","0.45019","0.4149","0.42185","899945.17",1756339200000,"385957.097"],[1756339200000,"0.42185","0.42955","0.39775","0.42619","1401290.69",1756425600000,"584870.35835"],[1756425600000,"0.42619","0.56294","0.42399","0.54703","1961421.33",1756512000000,"962003.24483"],[1756512000000,"0.54703","1.138","0.52569","0.59111","7443039.77",1756598400000,"5515246.1956"],[1756598400000,"0.59111","0.69668","0.564","0.67903","4946580.52",1756684800000,"3160969.34772"],[1756684800000,"0.67903","0.91","0.63528","0.81128","7193753.54",1756771200000,"5347336.22869"],[1756771200000,"0.81128","0.95671","0.77928","0.81125","3619501.63",1756857600000,"3118347.69293"],[1756857600000,"0.81125","1.14329","0.79582","0.99421","5028836.8",1756944000000,"4891030.75881"],[1756944000000,"0.99421","1.50379","0.97266","1.33723","5864566.84",1757030400000,"7383190.14309"],[1757030400000,"1.33723","1.78001","1.29222","1.69408","4579985.98",1757116800000,"7326230.07299"],[1757116800000,"1.69408","1.88915","1.40243","1.766","4463387.28",1757203200000,"7481055.81503"],[1757203200000,"1.766","2.00495","1.75643","1.87883","2610719.76",1757289600000,"4895920.01615"],[1757289600000,"1.87883","2.14699","1.66848","2.11092","4373440.42",1757376000000,"8227945.79275"],[1757376000000,"2.11092","2.1521","1.80942","1.97629","1827190.5",1757462400000,"3648753.49256"],[1757462400000,"1.97629","2.19879","1.89791","1.96406","1284721.5",1757548800000,"2550930.56598"],[1757548800000,"1.96406","2.04255","1.88996","1.89291","923657.71",1757635200000,"1820155.94573"],[1757635200000,"1.89291","2.49876","1.79085","2.18258","2186561.71",1757721600000,"4745074.92983"],[1757721600000,"2.18258","2.55","2.14125","2.41347","1123436.66",1757808000000,"2654164.57422"],[1757808000000,"2.41347","2.61041","2.35278","2.49188","1132522.39",1757894400000,"2854052.81709"],[1757894400000,"2.49188","2.58401","2.405","2.49679","976314.43",1757980800000,"2436160.52492"],[1757980800000,"2.49679","2.54688","2.43155","2.44026","586493.07",1758067200000,"1455090.34618"],[1758067200000,"2.44026","2.99","2.38049","2.8171","965761.74",1758153600000,"2560859.59741"],[1758153600000,"2.8171","2.96958","2.50115","2.53242","797572.52",1758240000000,"2191205.83319"],[1758240000000,"2.53242","2.79971","2.21899","2.25015","964580.2",1758326400000,"2404665.77172"],[1758326400000,"2.25015","2.68697","2.10564","2.61759","984248.25",1758412800000,"2391650.43846"],[1758412800000,"2.61759","2.95338","2.3737","2.39338","466490.58",1758499200000,"1202414.56113"],[1758499200000,"2.39338","2.84633","2.36492","2.59488","835938.21",1758585600000,"2171244.32919"],[1758585600000,"2.59488","2.71642","2.29655","2.38339","521679.86",1758672000000,"1291063.5513"],[1758672000000,"2.38339","2.5916","2.32542","2.41576","347059.18",1758758400000,"852977.36004"],[1758758400000,"2.41576","2.43757","2.20506","2.26828","555327.18",1758844800000,"1267305.55659"],[1758844800000,"2.26828","2.57457","2.13821","2.43101","474564.06",1758931200000,"1100835.90474"],[1758931200000,"2.43101","2.43995","2.24252","2.36677","266431.93",1759017600000,"619894.92058"],[1759017600000,"2.36677","2.46854","2.24448","2.34447","351860.15",1759104000000,"827157.58661"],[1759104000000,"2.34447","2.3654","1.52","1.69954","1065597.4",1759190400000,"2045132.53872"],[1759190400000,"1.69954","2.53591","1.69135","2.44607","1353773.98",1759276800000,"3016191.12006"],[1759276800000,"2.44607","2.50818","2.20284","2.3284","523161.8",1759363200000,"1226503.42512"],[1759363200000,"2.3284","2.36874","1.96931","2.08423","470714.52",1759449600000,"1013547.5132"],[1759449600000,"2.08423","2.13919","2.02553","2.06684","164708.27",1759536000000,"342233.13873"],[1759536000000,"2.06684","2.25","1.92086","2.09771","398694.82",1759622400000,"837058.08393"],[1759622400000,"2.09771","2.1234","2.00773","2.04573","152423.85",1759708800000,"311503.67489"],[1759708800000,"2.04573","2.22887","2.02867","2.17114","209690.05",1759795200000,"441926.52846"],[1759795200000,"2.17114","2.181","2.01355","2.07597","127642.6",1759881600000,"265186.46027"],[1759881600000,"2.07597","2.16354","2.03793","2.14674","184127.58",1759968000000,"385970.20712"],[1759968000000,"2.14674","2.19056","2.02729","2.05363","185329.65",1760054400000,"387305.55994"],[1760054400000,"2.05363","2.31553","1.80685","2.0259","381865.83",1760140800000,"768547.89831"],[1760140800000,"2.0259","2.34158","2.00635","2.25236","413932.94",1760227200000,"929781.55989"],[1760227200000,"2.25236","2.26561","2.01295","2.05171","277401.07",1760313600000,"589253.6353"],[1760313600000,"2.05171","2.08559","2.00218","2.06591","174598.42",1760400000000,"356958.82728"],[1760400000000,"2.06591","2.15022","2.01197","2.04645","157042.32",1760486400000,"324011.26645"],[1760486400000,"2.04645","2.09","1.94381","2.00661","193264.92",1760572800000,"386733.93346"],[1760572800000,"2.00661","2.06764","1.92844","1.95767","132969.53",1760659200000,"263525.48918"],[1760659200000,"1.95767","1.97873","1.86454","1.89773","148879.73",1760745600000,"285583.68056"],[1760745600000,"1.89773","1.98999","1.80464","1.91346","143413.8",1760832000000,"272711.72826"],[1760832000000,"1.91346","2.15","1.91166","1.99928","190130.81",1760918400000,"381226.92323"],[1760918400000,"1.99928","2.12657","1.95327","2.03623","151427.39",1761004800000,"311554.54225"],[1761004800000,"2.03623","2.19432","1.99131","2.10242","143067.74",1761091200000,"297625.57168"],[1761091200000,"2.10242","2.3","2.03906","2.18905","232929.37",1761177600000,"511585.00574"],[1761177600000,"2.18905","2.2737","2.15334","2.25148","109412.81",1761264000000,"242161.06311"],[1761264000000,"2.25148","2.29999","2.14678","2.2706","120768.66",1761350400000,"269048.15397"],[1761350400000,"2.2706","2.35008","2.20427","2.24521","107665.72",1761436800000,"244627.24864"],[1761436800000,"2.24521","2.28672","2.17031","2.17848","94778.76",1761523200000,"210372.2991"],[1761523200000,"2.17848","2.17848","2.01822","2.12006","155279.34",1761609600000,"324568.43253"],[1761609600000,"2.12006","2.29422","2.10309","2.26976","157318.4",1761696000000,"348814.09272"],[1761696000000,"2.26976","2.43038","2.20001","2.36923","144836.46",1761782400000,"331895.68468"],[1761782400000,"2.36923","2.6562","2.32631","2.49667","243250.66",1761868800000,"610233.85782"],[1761868800000,"2.49667","2.58981","2.40208","2.48757","165159.98",1761955200000,"411182.00487"],[1761955200000,"2.48757","2.56626","2.40946","2.40952","127068.53",1762041600000,"314301.5362"],[1762041600000,"2.40952","2.45009","2.3202","2.3279","90199.89",1762128000000,"214611.14926"],[1762128000000,"2.3279","2.46055","2.28629","2.39386","148324.07",1762214400000,"350320.92723"],[1762214400000,"2.39386","2.48107","2.3082","2.44508","200033.56",1762300800000,"476283.67255"],[1762300800000,"2.44508","2.49928","2.37846","2.47247","146295.58",1762387200000,"357659.18016"],[1762387200000,"2.47247","2.48836","2.39743","2.44589","152050.19",1762473600000,"370542.87074"],[1762473600000,"2.44589","3.02824","2.4266","2.56862","554752.81",1762560000000,"1485863.41533"],[1762560000000,"2.56862","2.59155","2.35335","2.373","176632.22",1762646400000,"433631.42063"],[1762646400000,"2.373","2.44153","2.36152","2.39093","129418.13",1762732800000,"311853.76452"],[1762732800000,"2.39093","2.53385","2.37315","2.38614","162955.2",1762819200000,"400101.51259"],[1762819200000,"2.38614","2.52163","2.3675","2.4352","102683.79",1762905600000,"247980.72216"],[1762905600000,"2.4352","2.48859","2.3794","2.46576","60759.56",1762992000000,"148015.71396"],[1762992000000,"2.46576","2.48397","2.39594","2.42804","69036.74",1763078400000,"168746.54052"],[1763078400000,"2.42804","2.44328","2.20736","2.27454","110005.87",1763164800000,"256064.98623"],[1763164800000,"2.27454","2.39282","2.25452","2.26054","66134.42",1763251200000,"152626.51796"],[1763251200000,"2.26054","2.27937","2.0789","2.14583","118159.06",1763337600000,"256627.61198"],[1763337600000,"2.14583","2.30733","2.11552","2.12423","84575.27",1763424000000,"184376.65035"],[1763424000000,"2.12423","2.21595","2.08628","2.12198","148661.54",1763510400000,"318697.98245"],[1763510400000,"2.12198","2.1846","2.03968","2.17424","149665.81",1763596800000,"315559.47124"],[1763596800000,"2.17424","2.19488","2.00943","2.02733","160188.82",1763683200000,"334467.73502"],[1763683200000,"2.02733","2.05294","1.92074","2.02909","180594.42",1763769600000,"360199.42692"],[1763769600000,"2.02909","2.04712","1.94939","1.96311","131498.97",1763856000000,"260782.85256"],[1763856000000,"1.96311","2.04149","1.70555","1.92228","374943.11",1763942400000,"718288.84943"],[1763942400000,"1.92228","2.08685","1.90453","1.92258","144872.42",1764028800000,"284508.14967"],[1764028800000,"1.92258","1.93885","1.82867","1.87265","197354.83",1764115200000,"370804.71169"],[1764115200000,"1.87265","1.9362","1.78363","1.92484","201989.84",1764201600000,"373876.69955"],[1764201600000,"1.92484","1.99232","1.193","1.25328","1670747.42",1764288000000,"2373851.47219"],[1764288000000,"1.25328","1.39171","1.23285","1.31663","492241.9",1764374400000,"637893.47643"],[1764374400000,"1.31663","1.52629","1.27884","1.28221","630222.99",1764460800000,"879407.68037"],[1764460800000,"1.28221","1.45002","1.25258","1.42318","347593.27",1764547200000,"470202.86592"],[1764547200000,"1.42318","1.46773","1.33504","1.42477","412306.95",1764633600000,"572064.41987"],[1764633600000,"1.42477","1.44943","1.35965","1.37342","201907.79",1764720000000,"281107.99256"],[1764720000000,"1.37342","1.38945","1.28864","1.33742","185677.31",1764806400000,"246866.42758"],[1764806400000,"1.33742","1.3883","1.31704","1.32615","120429.7",1764892800000,"161549.15993"],[1764892800000,"1.32615","1.3573","1.26109","1.31526","301659.82",1764979200000,"389569.52807"],[1764979200000,"1.31526","1.38278","1.29093","1.2991","123856.42",1765065600000,"166064.00574"],[1765065600000,"1.2991","1.30023","1.23094","1.23762","199734.85",1765152000000,"252021.883"],[1765152000000,"1.23762","1.31257","1.22837","1.28379","103440.43",1765238400000,"129403.2795"],[1765238400000,"1.28379","1.37712","1.26037","1.35347","161315.02",1765324800000,"215373.50433"],[1765324800000,"1.35347","1.62346","1.32688","1.43785","276873.12",1765411200000,"405791.64298"],[1765411200000,"1.43785","1.5254","1.39855","1.51669","185846.52",1765497600000,"274386.10088"],[1765497600000,"1.51669","1.62575","1.51668","1.59164","210977.83",1765584000000,"330624.09728"],[1765584000000,"1.59164","1.95569","1.57974","1.90578","288368.33",1765670400000,"510368.11342"],[1765670400000,"1.90578","1.91208","1.64537","1.7295","254488.03",1765756800000,"460037.5272"],[1765756800000,"1.7295","1.854","1.64293","1.76344","189669.17",1765843200000,"329128.25266"],[1765843200000,"1.76344","1.79606","1.60561","1.63204","148941.16",1765929600000,"252888.21622"],[1765929600000,"1.63204","1.75806","1.58973","1.67611","185926.16",1766016000000,"309210.73"],[1766016000000,"1.67611","1.71678","1.56283","1.56633","102934.12",1766102400000,"168929.87219"],[1766102400000,"1.56633","1.58467","1.32458","1.39342","247593.66",1766188800000,"363091.9394"],[1766188800000,"1.39342","1.43904","1.35333","1.35955","162408.63",1766275200000,"225633.35405"],[1766275200000,"1.35955","1.52551","1.32014","1.48684","213958.74",1766361600000,"296265.71716"],[1766361600000,"1.48684","1.54977","1.34688","1.35798","207521.93",1766448000000,"295760.90707"],[1766448000000,"1.35798","1.47828","1.32775","1.36091","217740.85",1766534400000,"302900.67033"],[1766534400000,"1.36091","1.43212","1.34417","1.41409","122279.73",1766620800000,"167463.74151"],[1766620800000,"1.41409","1.44874","1.31257","1.32538","121566.75",1766707200000,"167807.44671"],[1766707200000,"1.32538","1.43228","1.3088","1.40037","147856.76",1766793600000,"201685.51633"],[1766793600000,"1.40037","1.58449","1.38445","1.4963","187307.66",1766880000000,"278552.59465"],[1766880000000,"1.4963","1.57628","1.46273","1.51596","111414.71",1766966400000,"168366.21617"],[1766966400000,"1.51596","1.51597","1.43752","1.44189","82288.69",1767052800000,"121775.5975"],[1767052800000,"1.44189","1.51875","1.40435","1.51003","133259.41",1767139200000,"190990.63052"],[1767139200000,"1.51003","1.62438","1.45544","1.5736","215122.74",1767225600000,"334419.38593"],[1767225600000,"1.5736","1.74637","1.54052","1.55594","245507.86",1767312000000,"392366.02723"],[1767312000000,"1.55594","1.56599","1.43574","1.53522","168489.98",1767398400000,"255608.88954"],[1767398400000,"1.53522","1.69559","1.5146","1.62147","189515.99",1767484800000,"306180.53964"],[1767484800000,"1.62147","1.6324","1.54875","1.57735","107392.54",1767571200000,"170475.27527"],[1767571200000,"1.57735","1.66975","1.54951","1.65004","182241.72",1767657600000,"288676.9871"],[1767657600000,"1.65004","1.71466","1.4748","1.69288","230114.85",1767744000000,"369172.7799"],[1767744000000,"1.69288","1.70503","1.62706","1.64482","168841.76",1767830400000,"282036.36679"],[1767830400000,"1.64482","1.69048","1.58055","1.6309","115245.42",1767916800000,"188770.38068"],[1767916800000,"1.6309","1.72156","1.5999","1.70844","81279.02",1768003200000,"133450.43038"],[1768003200000,"1.70844","1.7686","1.50506","1.7362","271041.19",1768089600000,"448273.27985"],[1768089600000,"1.7362","1.76852","1.64349","1.65074","124001.59",1768176000000,"210926.97946"],[1768176000000,"1.65074","1.77996","1.58415","1.66756","194672.74",1768262400000,"327309.58373"],[1768262400000,"1.66756","1.71292","1.56156","1.5635","209244.36",1768348800000,"344799.58199"],[1768348800000,"1.5635","1.64392","1.52234","1.52234","304515.38",1768435200000,"480412.58898"],[1768435200000,"1.52234","1.6147","1.51745","1.57946","260472.12",1768521600000,"409813.57621"],[1768521600000,"1.57946","1.64805","1.57811","1.63296","105619.14",1768608000000,"170581.21279"],[1768608000000,"1.63296","1.63698","1.53935","1.55478","114417.63",1768694400000,"180048.33543"],[1768694400000,"1.55478","1.5912","1.52637","1.57272","124304.01",1768780800000,"194256.21148"],[1768780800000,"1.57272","1.59614","1.50938","1.58832","122624.7",1768867200000,"192471.69964"],[1768867200000,"1.58832","1.70578","1.58726","1.59121","178821.9",1768953600000,"295586.01764"],[1768953600000,"1.59121","1.71177","1.57465","1.60281","192539.03",1769040000000,"316095.15593"],[1769040000000,"1.60281","1.68643","1.58472","1.68104","117539.71",1769126400000,"191804.57247"],[1769126400000,"1.68104","1.71506","1.57","1.58697","135827.68",1769212800000,"220518.48201"],[1769212800000,"1.58697","1.64206","1.567","1.63532","76583.96",1769299200000,"123814.71307"],[1769299200000,"1.63532","1.6799","1.62457","1.63033","96967.33",1769385600000,"159871.32459"],[1769385600000,"1.63033","1.65171","1.57194","1.60922","127024.26",1769472000000,"203694.68745"],[1769472000000,"1.60922","1.60971","1.51959","1.5644","125466.37",1769558400000,"196163.34062"],[1769558400000,"1.5644","1.5744","1.52376","1.5708","78090.83",1769644800000,"120925.45499"],[1769644800000,"1.5708","1.57509","1.5221","1.53236","103937.66",1769731200000,"160649.77561"],[1769731200000,"1.53236","1.53669","1.37105","1.40647","240225.58",1769817600000,"353192.91721"],[1769817600000,"1.40647","1.46685","1.23811","1.28061","271641.31",1769904000000,"362693.26799"],[1769904000000,"1.28061","1.42177","1.19929","1.31293","240195.36",1769990400000,"313066.32226"],[1769990400000,"1.31293","1.53732","1.26628","1.51284","247778",1770076800000,"348729.80506"],[1770076800000,"1.51284","1.54404","1.45074","1.46276","125458.27",1770163200000,"187903.85338"],[1770163200000,"1.46276","1.52456","1.45663","1.49435","100755.22",1770249600000,"149962.22023"],[1770249600000,"1.49435","1.5496","1.41144","1.42135","252018.7",1770336000000,"375518.60152"],[1770336000000,"1.42135","1.71331","1.35531","1.67458","273380.24",1770422400000,"424726.28466"],[1770422400000,"1.67458","1.86652","1.65","1.84945","198595.99",1770508800000,"344350.20051"],[1770508800000,"1.84945","1.89971","1.27875","1.31969","813661.45",1770595200000,"1214402.7382"],[1770595200000,"1.31969","1.5","1.2874","1.42122","388789.7",1770681600000,"541821.7715"],[1770681600000,"1.42122","1.55125","1.38672","1.4091","179403.95",1770768000000,"262429.1883"],[1770768000000,"1.4091","1.47497","1.38254","1.46525","169296.9",1770854400000,"241035.42644"],[1770854400000,"1.46525","1.49463","1.40186","1.46554","214267.42",1770940800000,"307889.98481"],[1770940800000,"1.46554","1.49421","1.33741","1.35323","149652.1",1771027200000,"210980.93134"],[1771027200000,"1.35323","1.46777","1.33671","1.34633","149979.96",1771113600000,"207659.67683"],[1771113600000,"1.34633","1.36218","1.24148","1.30347","241340.67",1771200000000,"315003.38848"],[1771200000000,"1.30347","1.46147","1.26393","1.41264","172420.74",1771286400000,"233682.35447"],[1771286400000,"1.41264","1.60914","1.40393","1.5274","352449.9",1771372800000,"531085.72903"],[1771372800000,"1.5274","1.58485","1.40623","1.43741","431584.74",1771459200000,"648913.32869"],[1771459200000,"1.43741","1.44308","1.32991","1.34714","259007.6",1771545600000,"357190.70167"],[1771545600000,"1.34714","1.4577","1.31695","1.34655","265157.84",1771632000000,"361225.7821"],[1771632000000,"1.34655","1.37425","1.3201","1.36629","122116.44",1771718400000,"163989.40889"],[1771718400000,"1.36629","1.40954","1.3471","1.35734","156519.34",1771804800000,"214736.83024"],[1771804800000,"1.35734","1.43137","1.3343","1.40576","164770.78",1771891200000,"229348.08449"],[1771891200000,"1.40576","1.42499","1.38","1.41706","100193.08",1771977600000,"140814.22695"],[1771977600000,"1.41706","1.44759","1.29392","1.31114","164492.06",1772064000000,"227980.39838"],[1772064000000,"1.31114","1.45541","1.30047","1.4365","177352.14",1772150400000,"246175.10606"],[1772150400000,"1.4365","1.46083","1.41715","1.43876","115064.25",1772236800000,"165256.39202"],[1772236800000,"1.43876","1.4937","1.39254","1.44936","143075.89",1772323200000,"208700.98162"],[1772323200000,"1.44936","1.51035","1.43307","1.47801","139616.42",1772409600000,"207437.41007"],[1772409600000,"1.47801","1.54224","1.47787","1.52493","101864.45",1772496000000,"154137.47672"],[1772496000000,"1.52493","1.5268","1.3401","1.38718","151295.57",1772582400000,"213257.66618"],[1772582400000,"1.38718","1.44745","1.35323","1.36905","141540.39",1772668800000,"197774.86871"],[1772668800000,"1.36905","1.49601","1.34806","1.47108","153396.54",1772755200000,"219127.40866"],[1772755200000,"1.47108","1.51548","1.44931","1.5001","154627.06",1772841600000,"229765.51867"],[1772841600000,"1.5001","1.54381","1.49122","1.5388","176216.72",1772928000000,"266993.90599"],[1772928000000,"1.5388","1.56624","1.44882","1.50972","179263.05",1773014400000,"272376.23946"],[1773014400000,"1.50972","1.56322","1.49767","1.53196","127947.93",1773100800000,"194605.64674"],[1773100800000,"1.53196","1.53299","1.39971","1.45459","218980.92",1773187200000,"319063.60464"],[1773187200000,"1.45459","1.46658","1.40862","1.42006","238759.78",1773273600000,"341208.71613"],[1773273600000,"1.42006","1.4841","1.42001","1.46669","152021.4",1773360000000,"221166.71064"],[1773360000000,"1.46669","1.52","1.42813","1.51153","116543.46",1773446400000,"171869.39286"],[1773446400000,"1.51153","1.53796","1.49342","1.51814","137236.72",1773532800000,"208339.59844"],[1773532800000,"1.51814","1.5316","1.4499","1.45956","111386.29",1773619200000,"165185.73648"],[1773619200000,"1.45956","1.70527","1.45199","1.66728","319818.2",1773705600000,"510736.85827"],[1773705600000,"1.66728","1.89398","1.64902","1.86923","275444.43",1773792000000,"482590.26015"],[1773792000000,"1.86923","1.98004","1.78223","1.88774","437369.67",1773878400000,"819577.53183"],[1773878400000,"1.88774","2.03007","1.78873","1.81098","327073.4",1773964800000,"617828.90267"],[1773964800000,"1.81098","1.82919","1.62412","1.65","202576.05",1774051200000,"342521.6462"],[1774051200000,"1.65","1.69617","1.60097","1.66688","144565.95",1774137600000,"237164.83707"],[1774137600000,"1.66688","1.71435","1.625","1.68298","119261.57",1774224000000,"199165.71626"],[1774224000000,"1.68298","1.81635","1.66075","1.75206","226973.72",1774310400000,"396784.40653"],[1774310400000,"1.75206","1.77076","1.66709","1.70979","206961.29",1774396800000,"356348.8291"],[1774396800000,"1.70979","2.79452","1.69967","2.43338","1206319.87",1774483200000,"2665837.59787"],[1774483200000,"2.43338","2.5331","1.93101","2.18324","642534.21",1774569600000,"1406221.44233"],[1774569600000,"2.18324","2.2999","2.06564","2.16756","390628.56",1774656000000,"845213.75718"],[1774656000000,"2.16756","2.28503","2.12332","2.19324","320614.79",1774742400000,"705678.86462"],[1774742400000,"2.19324","2.297","2.06018","2.20876","528403.6",1774828800000,"1155411.49774"],[1774828800000,"2.20876","2.4046","2.1572","2.26228","380915.69",1774915200000,"875207.67143"],[1774915200000,"2.26228","2.39496","2.2411","2.35948","291864.78",1775001600000,"682901.01377"],[1775001600000,"2.35948","2.52182","2.30991","2.46775","211382.11",1775088000000,"511947.61084"],[1775088000000,"2.46775","2.67146","2.38143","2.55906","337187.08",1775174400000,"849842.07913"],[1775174400000,"2.55906","2.78387","2.49764","2.71042","349404.4",1775260800000,"923121.83514"],[1775260800000,"2.71042","2.79659","2.549","2.56017","200234.99",1775347200000,"539147.5455"],[1775347200000,"2.56017","2.78","2.4556","2.7655","165881.98",1775433600000,"430647.64456"],[1775433600000,"2.7655","2.8042","2.59503","2.72327","178186.56",1775520000000,"484286.7344"],[1775520000000,"2.72327","3","2.45069","2.747","891412.06",1775606400000,"2452486.28106"],[1775606400000,"2.747","2.8","2.60171","2.69804","124307.73",1775692800000,"332430.16178"],[1775692800000,"2.69804","2.74046","2.56542","2.64822","126879.82",1775779200000,"336808.85819"],[1775779200000,"2.64822","2.79321","2.55908","2.73361","95566.56",1775865600000,"254344.72371"],[1775865600000,"2.73361","2.79041","2.70595","2.72905","70747.79",1775952000000,"193984.60767"],[1775952000000,"2.72905","2.89113","2.72071","2.84333","90517.17",1776038400000,"252288.51284"],[1776038400000,"2.84333","3.02912","2.67538","2.72064","268251.29",1776124800000,"760430.28962"],[1776124800000,"2.72064","2.90168","2.69882","2.85076","183661.99",1776211200000,"514464.53694"],[1776211200000,"2.85076","2.9189","2.80199","2.82832","58526.15",1776297600000,"167070.89076"],[1776297600000,"2.82832","3.89396","2.8195","3.76038","128478.6",1776384000000,"435605.27741"],[1776384000000,"3.76038","3.88647","3.60293","3.84146","128438.7",1776470400000,"485135.26362"],[1776470400000,"3.84146","4.72492","3.21891","3.52801","231568.8",1776556800000,"955889.62957"],[1776556800000,"3.52801","4.2","2.78971","3.46999","138585.61",1776643200000,"481152.6112"],[1776643200000,"3.46999","3.75391","2.9918","3.54878","229399.18",1776729600000,"785009.54967"],[1776729600000,"3.54878","4.42192","3.21","4.29054","94334.44",1776816000000,"369263.84626"],[1776816000000,"4.29054","4.59177","4.14925","4.42324","107084.46",1776902400000,"466760.19276"],[1776902400000,"4.42324","4.65245","4.18108","4.56","78343.58",1776988800000,"345117.95963"],[1776988800000,"4.56","4.85199","4.14204","4.29177","105407.18",1777075200000,"475408.51457"],[1777075200000,"4.29177","4.64742","4.00445","4.3658","96788.74",1777161600000,"414814.44614"],[1777161600000,"4.3658","4.50056","4.25","4.34081","35710.69",1777248000000,"155523.28899"],[1777248000000,"4.34081","4.35005","3.6747","3.7825","68847.49",1777334400000,"278488.00279"],[1777334400000,"3.7825","4.04438","3.33524","3.41036","74495.56",1777420800000,"268418.49689"],[1777420800000,"3.41036","3.6598","3.25567","3.40643","59852.32",1777507200000,"207434.9868"],[1777507200000,"3.40643","3.55725","3.15978","3.15978","42037.33",1777593600000,"139727.48629"],[1777593600000,"3.15978","3.24021","2.90236","2.97551","71148.99",1777680000000,"215769.44435"],[1777680000000,"2.97551","3.08825","2.80303","2.97021","106113.43",1777766400000,"314397.99512"],[1777766400000,"2.97021","3.04523","2.86563","2.98208","48555.89",1777852800000,"144443.37461"],[1777852800000,"2.98208","3.03791","2.59659","2.71525","119524.75",1777939200000,"329458.52681"],[1777939200000,"2.71525","3.78321","2.62971","3.49967","160251.99",1778025600000,"533476.79435"],[1778025600000,"3.49967","3.77304","3.36149","3.77304","49174.11",1778112000000,"175860.97116"],[1778112000000,"3.77304","3.98818","3.61096","3.83844","47345.77",1778198400000,"180263.93403"],[1778198400000,"3.83844","4.02097","3.50439","3.50439","39506.4",1778284800000,"147016.35091"],[1778284800000,"3.50439","3.61428","3.32424","3.40216","39211.32",1778371200000,"135880.52748"],[1778371200000,"3.40216","3.57888","3.22278","3.31084","80798.2",1778457600000,"274507.89597"],[1778457600000,"3.31084","3.34817","3.2","3.29049","31723.34",1778544000000,"103970.22948"],[1778544000000,"3.29049","3.43543","3.21118","3.24738","32094.85",1778630400000,"104903.72853"],[1778630400000,"3.24738","3.33577","3.17545","3.28721","27665.91",1778716800000,"90483.9525"],[1778716800000,"3.28721","3.39673","3.25762","3.35323","42972.75",1778803200000,"143165.6241"],[1778803200000,"3.35323","3.37993","3.17095","3.25099","75434.34",1778889600000,"245539.8967"],[1778889600000,"3.25099","3.26949","3.10118","3.15257","42081.22",1778976000000,"133799.83535"],[1778976000000,"3.15257","3.30681","3.11715","3.17222","28025.77",1779062400000,"89516.17867"],[1779062400000,"3.17222","3.22239","3.13684","3.20564","27023.9",1779148800000,"86072.63824"],[1779148800000,"3.20564","3.60379","3.20558","3.55822","44288.55",1779235200000,"152405.21095"],[1779235200000,"3.55822","3.57538","3.02945","3.0737","59119.72",1779321600000,"196356.32074"],[1779321600000,"3.0737","3.07879","2.61673","2.89433","95652.27",1779408000000,"269666.5459"],[1779408000000,"2.89433","2.92915","2.7312","2.7586","33375.38",1779494400000,"94816.36543"],[1779494400000,"2.7586","3.04631","2.70816","2.8763","57624.32",1779580800000,"163785.67899"],[1779580800000,"2.8763","2.98041","2.78617","2.8673","56597.42",1779667200000,"163664.37036"],[1779667200000,"2.8673","3.12233","2.84962","3.08364","31692",1779753600000,"93259.04704"],[1779753600000,"3.08364","3.11907","2.88053","2.96688","43915.1",1779840000000,"129537.05598"],[1779840000000,"2.96688","3.14157","2.95344","3.01202","50844.05",1779926400000,"154287.43636"],[1779926400000,"3.01202","3.03248","2.91055","2.98479","33034.4",1780012800000,"98122.78904"],[1780012800000,"2.98479","3.22229","2.96281","2.96892","29976.07",1780099200000,"90903.87065"],[1780099200000,"2.96892","2.98011","2.81088","2.87786","35775.53",1780185600000,"103145.5766"],[1780185600000,"2.87786","3.17394","2.8764","2.98074","33306.27",1780272000000,"100031.48319"],[1780272000000,"2.98074","3.34827","2.85165","3.25575","47925.97",1780358400000,"146341.14558"],[1780358400000,"3.25575","3.44852","3.2258","3.36792","38313.99",1780444800000,"127335.9173"],[1780444800000,"3.36792","3.42253","3.23514","3.38581","39778.32",1780531200000,"132817.16413"],[1780531200000,"3.38581","3.44691","3.28257","3.32438","28676.55",1780617600000,"96242.04939"],[1780617600000,"3.32438","3.3929","2.85979","2.8695","42040.42",1780704000000,"130794.03758"],[1780704000000,"2.8695","3.06725","2.80656","3.00636","35441.44",1780790400000,"101686.53623"],[1780790400000,"3.00636","3.25984","3.00635","3.08446","52979.43",1780876800000,"165019.12676"],[1780876800000,"3.08446","3.27002","2.97976","3.11219","58557.01",1780963200000,"181280.4849"],[1780963200000,"3.11219","3.13031","2.90521","2.91622","41885.95",1781049600000,"125499.93526"],[1781049600000,"2.91622","2.93009","2.7627","2.88785","33304.8",1781136000000,"94594.76305"],[1781136000000,"2.88785","3.09378","2.85565","2.90424","50235.57",1781222400000,"146640.7678"],[1781222400000,"2.90424","3.1817","2.88827","3.03606","45283.45",1781308800000,"137031.74014"],[1781308800000,"3.03606","3.06203","2.89622","3.01832","28995.86",1781395200000,"86167.34671"],[1781395200000,"3.01832","3.05761","2.93529","2.97924","35766.29",1781481600000,"106979.45884"],[1781481600000,"2.97924","3.03499","2.88358","2.91317","35000.55",1781568000000,"103309.92041"],[1781568000000,"2.91317","3.25463","2.90231","3.16777","30496.33",1781654400000,"93253.54115"],[1781654400000,"3.16777","3.19034","2.90491","2.92695","29639.16",1781740800000,"90222.1311"],[1781740800000,"2.92695","3.02401","2.88327","2.91917","29909.58",1781827200000,"87605.03147"],[1781827200000,"2.91917","2.96958","2.86735","2.89121","31768.66",1781913600000,"92510.46763"],[1781913600000,"2.89121","2.91885","2.81","2.84429","36930.71",1782000000000,"105158.41527"],[1782000000000,"2.84429","2.95855","2.81176","2.91123","39203.27",1782086400000,"112401.79286"],[1782086400000,"2.91123","3.00768","2.89352","2.92496","24388.17",1782172800000,"71444.25466"],[1782172800000,"2.92496","2.94982","2.80199","2.84006","27765.53",1782259200000,"80106.61068"],[1782259200000,"2.84006","2.93269","2.65398","2.66387","31193.53",1782345600000,"87435.39956"],[1782345600000,"2.66387","2.66574","0.47004","1.00861","1667757.95",1782432000000,"1326191.51825"],[1782432000000,"1.00861","1.0154","0.66","0.77152","665936.54",1782518400000,"551194.88749"],[1782518400000,"0.77152","0.87933","0.68","0.74362","382965.08",1782604800000,"289268.63416"],[1782604800000,"0.74362","0.78642","0.6185","0.66719","229309.51",1782691200000,"159953.57128"],[1782691200000,"0.66719","0.6733","0.53605","0.58952","365518.96",1782777600000,"217920.45766"],[1782777600000,"0.58952","0.74714","0.58832","0.73697","280948.2",1782864000000,"192056.14885"],[1782864000000,"0.73697","1.32519","0.70745","1.2778","1213642.09",1782950400000,"1212962.10982"],[1782950400000,"1.2778","1.8102","1.14505","1.60609","966522.11",1783036800000,"1440759.77927"],[1783036800000,"1.60609","1.83066","1.34935","1.5313","473561.32",1783123200000,"764346.19962"],[1783123200000,"1.5313","1.6704","1.34826","1.39093","180573.89",1783209600000,"274177.78357"],[1783209600000,"1.39093","1.46941","1.3328","1.40771","177809.12",1783296000000,"251025.46202"],[1783296000000,"1.40771","1.46","1.08197","1.20587","134535",1783382400000,"167515.50791"],[1783382400000,"1.20587","1.58064","1.20587","1.31422","131837.78",1783468800000,"179172.49697"],[1783468800000,"1.31422","1.47336","1.27179","1.32507","123193.26",1783555200000,"168139.48135"],[1783555200000,"1.32507","1.35114","1.14796","1.20604","82508.89",1783641600000,"99800.59105"],[1783641600000,"1.20604","1.42053","1.19418","1.32901","84287.61",1783728000000,"109052.59831"],[1783728000000,"1.32901","1.36599","1.23644","1.26649","64346.54",1783814400000,"83056.02913"],[1783814400000,"1.26649","1.33006","1.17067","1.23392","296534.05",1783900800000,"370811.54686"],[1783900800000,"1.23392","1.2661","1.17432","1.20763","117444.87",1783987200000,"143174.78548"],[1783987200000,"1.20763","1.58357","1.18","1.22873","284249.89",1784073600000,"374813.16863"],[1784073600000,"1.22873","1.30378","1.18657","1.23838","144211.15",1784160000000,"179389.30938"],[1784160000000,"1.23838","1.27354","1.19611","1.21674","101032.36",1784246400000,"123640.03483"],[1784246400000,"1.21674","1.26279","1.19622","1.25253","132217.82",1784332800000,"162695.04182"],[1784332800000,"1.25253","1.27981","1.22684","1.23092","52216.67",1784419200000,"64932.10672"],[1784419200000,"1.23092","1.24862","1.17564","1.21016","67268.36",1784505600000,"81446.19433"],[1784505600000,"1.21016","1.28665","1.17348","1.19823","83592.87",1784592000000,"102143.66357"],[1784592000000,"1.19823","1.20695","1.16844","1.19399","68641.52",1784678400000,"81530.00512"],[1784678400000,"1.19399","1.19797","1.12826","1.1356","62098.07",1784764800000,"72275.64299"],[1784764800000,"1.1356","1.18584","1.12333","1.14249","55419.87",1784851200000,"63654.12105"],[1784851200000,"1.14249","1.235","1.13584","1.20177","70910.75",1784937600000,"84204.28719"],[1784937600000,"1.20177","1.23577","1.15587","1.23414","52157.14",1785024000000,"62178.62219"],[1785024000000,"1.23414","1.34","1.18207","1.23133","83090.63",1785110400000,"104236.0755"],[1785110400000,"1.23133","1.23718","1.16784","1.16961","59207.37",1785196800000,"71374.39121"],[1785196800000,"1.16961","1.19939","1.12669","1.13807","65804.19",1785283200000,"75967.40689"],[1785283200000,"1.13807","1.16866","1.11502","1.14261","54894.54",1785369600000,"62663.26951"],[1785369600000,"1.14261","1.14268","0.85291","0.97674","164797.9",1785456000000,"165770.42633"],[1785456000000,"0.97674","1.32635","0.97674","1.10022","133501.61",1785542400000,"150708.39431"],[1785542400000,"1.10022","1.12196","1.05915","1.08521","75381.28",1785628800000,"82149.58928"],[1785628800000,"1.08521","1.21348","1.05905","1.19265","66851.28",1785715200000,"75647.20658"],[1785715200000,"1.19265","1.24511","1.1357","1.19048","70662.15",1785801600000,"83454.79272"],[1785801600000,"1.19048","1.22308","1.16031","1.16717","70313.76",1785888000000,"83296.4758"],[1785888000000,"1.16717","1.23433","1.15929","1.22285","78131.14",1785974400000,"92949.28567"],[1785974400000,"1.22285","1.23364","1.12593","1.1401","81018.24",1786060800000,"94859.06568"],[1786060800000,"1.1401","1.20287","1.12633","1.15946","100923.73",1786147200000,"117792.13955"],[1786147200000,"1.15946","1.16843","1.13236","1.14228","77912.19",1786233600000,"89541.00044"],[1786233600000,"1.14228","1.15197","1.08","1.09672","72831.65",1786320000000,"81533.51778"],[1786320000000,"1.09672","1.165","1.04885","1.09709","115412.37",1786406400000,"125180.68329"],[1786406400000,"1.09709","1.1406","1.06872","1.12454","76547.44",1786492800000,"83960.87712"],[1786492800000,"1.12454","1.13624","1.08392","1.09461","79801.93",1786579200000,"88596.96623"],[1786579200000,"1.09461","1.125","1.05702","1.11301","100824.32",1786665600000,"109969.83456"],[1786665600000,"1.11301","1.197","1.08028","1.10589","112200.32",1786752000000,"126887.56838"],[1786752000000,"1.10589","1.13587","1.10078","1.10466","59179.6",1786838400000,"65694.81725"],[1786838400000,"1.10466","1.14738","1.09876","1.14379","75424.23",1786924800000,"84743.75478"],[1786924800000,"1.14379","1.18599","1.11545","1.14667","74118.71",1787011200000,"84545.53671"],[1787011200000,"1.14667","1.15353","1.113","1.14806","62167.01",1787097600000,"70660.83469"],[1787097600000,"1.14806","1.26634","0.98977","1.24588","136116",1787184000000,"155012.37132"],[1787184000000,"1.24588","1.27281","1.16475","1.16547","66076.53",1787270400000,"80155.07188"],[1787270400000,"1.16547","1.20617","1.10602","1.11015","74746.64",1787356800000,"85452.18629"],[1787356800000,"1.11015","1.20606","1.03851","1.11339","113363.74",1787443200000,"128050.75102"],[1787443200000,"1.11339","1.13509","1.09573","1.1173","55494.05",1787529600000,"61685.60971"],[1787529600000,"1.1173","1.15269","1.09751","1.13136","62233.79",1787616000000,"70011.51548"],[1787616000000,"1.13136","1.19922","1.12737","1.17436","57207.29",1787702400000,"66363.39242"],[1787702400000,"1.17436","1.18422","1.107","1.1417","50000.37",1787788800000,"57342.05152"],[1787788800000,"1.1417","1.15746","1.11545","1.11837","74362.19",1787875200000,"83667.22028"],[1787875200000,"1.11837","1.12674","0.9709","1.04394","90785.59",1787961600000,"95156.67934"],[1787961600000,"1.04394","1.08835","1.01886","1.07601","72832.74",1788048000000,"76165.43364"],[1788048000000,"1.07601","1.173","1.06565","1.08114","71166.8",1788134400000,"77611.69059"],[1788134400000,"1.08114","1.11211","1.06346","1.0978","56271.66",1788220800000,"61023.49606"],[1788220800000,"1.0978","1.11135","1.0443","1.06187","67615.57",1788307200000,"72482.07327"],[1788307200000,"1.06187","1.16779","1.02559","1.0623","181540.99",1788393600000,"193535.3905"],[1788393600000,"1.0623","1.09011","1.03892","1.03946","73380.13",1788480000000,"78292.61667"],[1788480000000,"1.03946","1.13143","1.0315","1.11982","74288.01",1788566400000,"80097.36808"],[1788566400000,"1.11982","1.14524","1.11254","1.13164","53444.77",1788652800000,"60078.32662"],[1788652800000,"1.13164","1.14868","1.11743","1.12939","52183.66",1788739200000,"58857.72464"],[1788739200000,"1.12939","1.16876","1.09727","1.15651","62463.24",1788825600000,"71049.52645"],[1788825600000,"1.15651","1.26059","1.15651","1.22806","60611.7",1788912000000,"72127.85691"],[1788912000000,"1.22806","1.23168","1.16281","1.21737","46840.45",1788998400000,"55861.5904"],[1788998400000,"1.21737","1.23388","1.15052","1.15156","51580.52",1789084800000,"61275.85292"],[1789084800000,"1.15156","1.20718","1.13704","1.18702","50696.13",1789171200000,"59601.92248"],[1789171200000,"1.18702","1.2155","1.17069","1.18161","52797.18",1789257600000,"62600.01725"],[1789257600000,"1.18161","1.20439","1.1321","1.13351","49941.49",1789344000000,"57833.78711"],[1789344000000,"1.13351","1.1665","1.0726","1.09288","53318.38",1789430400000,"59542.78477"],[1789430400000,"1.09288","1.15088","1.08518","1.13691","53842.55",1789516800000,"59689.99167"],[1789516800000,"1.13691","1.14826","1.09413","1.12697","49913.95",1789603200000,"55803.56712"],[1789603200000,"1.12697","1.21188","1.10416","1.20274","55997.4",1789689600000,"63752.6429"],[1789689600000,"1.20274","1.38639","1.19829","1.30448","55809.9",1789776000000,"72290.17397"],[1789776000000,"1.30448","1.69719","1.27432","1.50823","83675.8",1789862400000,"117833.96543"],[1789862400000,"1.50823","1.78122","1.27341","1.47707","123336.31",1789948800000,"189757.32275"],[1789948800000,"1.47707","1.61515","1.4383","1.44703","56521.71",1790035200000,"85149.34862"],[1790035200000,"1.44703","1.5","1.29365","1.31353","76899.02",1790121600000,"103672.32221"],[1790121600000,"1.31353","1.31653","1.15789","1.22818","63700.3",1790208000000,"80041.89986"],[1790208000000,"1.22818","1.27","1.22636","1.25693","12824.82",1790294400000,"15923.0965"]]