[[1790899200000,"0.15","1.1202","0.15","0.5625","150689.28",1790985600000,"95955.2145"],[1790985600000,"0.5625","0.9571","0.553","0.7799","214960.35",1791072000000,"159294.6379"],[1791072000000,"0.7799","0.9399","0.7747","0.8701","147982.56",1791158400000,"124442.5371"],[1791158400000,"0.8701","0.8946","0.7502","0.8023","88454.06",1791244800000,"70736.0204"],[1791244800000,"0.8023","0.8959","0.7124","0.7308","109948.96",1791331200000,"84320.2078"],[1791331200000,"0.7308","0.7697","0.6406","0.6689","85415.16",1791417600000,"58137.5585"],[1791417600000,"0.6689","0.6713","0.5564","0.5789","97146.83",1791504000000,"59319.8275"],[1791504000000,"0.5789","0.6544","0.566","0.6009","98459.04",1791590400000,"58065.7595"],[1791590400000,"0.6009","0.6089","0.5808","0.5959","97023.83",1791676800000,"57849.7063"],[1791676800000,"0.5959","0.6549","0.58","0.6112","97805.87",1791763200000,"58753.5476"],[1791763200000,"0.6112","0.7736","0.6107","0.6848","96873.52",1791849600000,"65715.2476"],[1791849600000,"0.6848","0.7259","0.6455","0.6669","89137.25",1791936000000,"59332.2387"],[1791936000000,"0.6669","0.753","0.6657","0.7195","83516.83",1792022400000,"59320.7358"],[1792022400000,"0.7195","0.7857","0.6656","0.7123","78139.68",1792108800000,"54952.1235"],[1792108800000,"0.7123","0.7196","0.648","0.6536","83914.92",1792195200000,"56645.2818"],[1792195200000,"0.6536","0.6638","0.6534","0.6599","5643.09",1792281600000,"3731.9289"]]