[[1792692000000,"0.1126","0.113","0.1121","0.1122","22004.43",1792695600000,"2477.3533"],[1792695600000,"0.1122","0.1128","0.1114","0.1118","21154.73",1792699200000,"2373.3835"],[1792699200000,"0.1118","0.1119","0.1109","0.1112","23539.83",1792702800000,"2624.1753"],[1792702800000,"0.1112","0.1128","0.1112","0.112","20214.83",1792706400000,"2265.3822"],[1792706400000,"0.112","0.1124","0.1118","0.1118","22259.96",1792710000000,"2494.2792"],[1792710000000,"0.1118","0.1122","0.1108","0.1108","22064.07",1792713600000,"2465.6437"],[1792713600000,"0.1108","0.1116","0.109","0.1091","23369.18",1792717200000,"2571.0184"],[1792717200000,"0.1091","0.1104","0.1063","0.1093","30523.1",1792720800000,"3291.8531"],[1792720800000,"0.1093","0.1123","0.1091","0.1117","30869.84",1792724400000,"3433.3989"],[1792724400000,"0.1117","0.1121","0.1106","0.1114","25527.02",1792728000000,"2838.1368"],[1792728000000,"0.1114","0.1116","0.1107","0.1108","20414",1792731600000,"2266.8922"],[1792731600000,"0.1108","0.1119","0.1107","0.1112","17788.98",1792735200000,"1976.6123"],[1792735200000,"0.1112","0.1122","0.1111","0.1117","27378.07",1792738800000,"3053.6114"],[1792738800000,"0.1117","0.113","0.1115","0.1121","22340.64",1792742400000,"2503.4258"],[1792742400000,"0.1121","0.1145","0.1121","0.1133","29826.81",1792746000000,"3379.946"],[1792746000000,"0.1133","0.1141","0.1132","0.1135","26024.9",1792749600000,"2957.2873"],[1792749600000,"0.1135","0.1138","0.113","0.1134","18571.32",1792753200000,"2106.695"],[1792753200000,"0.1134","0.1143","0.1121","0.1135","23064.12",1792756800000,"2604.9721"],[1792756800000,"0.1135","0.1138","0.1121","0.1124","20826.89",1792760400000,"2352.8765"],[1792760400000,"0.1124","0.1166","0.1115","0.1147","30227.05",1792764000000,"3431.2265"],[1792764000000,"0.1147","0.1164","0.113","0.1161","25909.87",1792767600000,"2966.788"],[1792767600000,"0.1161","0.1192","0.1149","0.1184","34507.23",1792771200000,"4038.5353"],[1792771200000,"0.1184","0.1202","0.1161","0.1164","22677.63",1792774800000,"2678.0239"],[1792774800000,"0.1164","0.1174","0.1153","0.1163","22681.65",1792778400000,"2646.3115"],[1792778400000,"0.1163","0.1165","0.1149","0.1155","17761.03",1792782000000,"2053.7884"],[1792782000000,"0.1155","0.1175","0.113","0.1151","28381.04",1792785600000,"3260.3052"],[1792785600000,"0.1151","0.1151","0.1126","0.1132","19800.48",1792789200000,"2250.3824"],[1792789200000,"0.1132","0.1135","0.1118","0.112","18275.77",1792792800000,"2058.2533"],[1792792800000,"0.112","0.1126","0.1097","0.1107","29747.72",1792796400000,"3312.5673"],[1792796400000,"0.1107","0.112","0.1097","0.1118","17751.66",1792800000000,"1969.7185"],[1792800000000,"0.1118","0.1119","0.1094","0.1108","28774.4",1792803600000,"3177.8532"],[1792803600000,"0.1108","0.1136","0.1104","0.113","22777.5",1792807200000,"2541.4298"],[1792807200000,"0.113","0.1135","0.112","0.1131","27184.09",1792810800000,"3066.1709"],[1792810800000,"0.1131","0.1141","0.1128","0.1129","19715.66",1792814400000,"2234.6598"],[1792814400000,"0.1129","0.1131","0.1112","0.1113","28715.98",1792818000000,"3214.521"],[1792818000000,"0.1113","0.1123","0.1109","0.1122","24061.24",1792821600000,"2684.3638"],[1792821600000,"0.1122","0.1131","0.1111","0.1121","21032.34",1792825200000,"2354.2841"],[1792825200000,"0.1121","0.1121","0.1104","0.1104","24129.54",1792828800000,"2678.4122"],[1792828800000,"0.1104","0.1108","0.1096","0.1106","19229.88",1792832400000,"2122.9048"],[1792832400000,"0.1106","0.1108","0.1094","0.1102","21209.78",1792836000000,"2335.714"],[1792836000000,"0.1102","0.1115","0.1098","0.1107","21538.09",1792839600000,"2379.0233"],[1792839600000,"0.1107","0.1112","0.1098","0.1102","65678.81",1792843200000,"7241.4009"],[1792843200000,"0.1102","0.111","0.1095","0.1098","25904.35",1792846800000,"2854.8491"],[1792846800000,"0.1098","0.1101","0.1082","0.1089","30983.11",1792850400000,"3377.5729"],[1792850400000,"0.1089","0.1091","0.1055","0.1072","64590.2",1792854000000,"7002.5978"],[1792854000000,"0.1072","0.1074","0.1048","0.1064","35689.54",1792857600000,"3789.5584"],[1792857600000,"0.1064","0.1073","0.1054","0.107","21957.22",1792861200000,"2329.6602"],[1792861200000,"0.107","0.1253","0.106","0.1188","96545.11",1792864800000,"11217.9439"],[1792864800000,"0.1188","0.1209","0.1144","0.1207","29101.12",1792868400000,"3436.8989"],[1792868400000,"0.1207","0.1266","0.1189","0.1266","27523.06",1792872000000,"3357.8633"],[1792872000000,"0.1266","0.1266","0.1186","0.1186","40740.44",1792875600000,"4976.6093"],[1792875600000,"0.1186","0.1216","0.1173","0.1216","21899.24",1792879200000,"2611.5941"],[1792879200000,"0.1216","0.1216","0.1166","0.1173","23919.2",1792882800000,"2835.2517"],[1792882800000,"0.1173","0.1178","0.1161","0.1163","20707.17",1792886400000,"2417.0294"],[1792886400000,"0.1163","0.1163","0.1117","0.114","21329.22",1792890000000,"2418.3358"],[1792890000000,"0.114","0.114","0.1115","0.1131","29063.24",1792893600000,"3279.4526"],[1792893600000,"0.1131","0.1157","0.1126","0.1141","20421.85",1792897200000,"2325.8885"],[1792897200000,"0.1141","0.1154","0.1127","0.1136","21171.86",1792900800000,"2419.701"],[1792900800000,"0.1136","0.1147","0.113","0.1142","32475.5",1792904400000,"3698.8413"],[1792904400000,"0.1142","0.1145","0.1132","0.114","16008.23",1792908000000,"1823.9699"],[1792908000000,"0.114","0.1141","0.1126","0.1135","19762.09",1792911600000,"2238.7273"],[1792911600000,"0.1135","0.114","0.1119","0.1123","22894.57",1792915200000,"2584.297"],[1792915200000,"0.1123","0.1125","0.1023","0.1105","209183.97",1792918800000,"22662.0711"],[1792918800000,"0.1105","0.113","0.1105","0.1121","37341.52",1792922400000,"4189.0324"],[1792922400000,"0.1121","0.1123","0.1106","0.1108","26975.1",1792926000000,"3008.4365"],[1792926000000,"0.1108","0.1121","0.1106","0.1114","26284.8",1792929600000,"2922.8542"],[1792929600000,"0.1114","0.1129","0.1108","0.1123","24047.47",1792933200000,"2682.7726"],[1792933200000,"0.1123","0.1133","0.1119","0.113","20878.54",1792936800000,"2345.4361"],[1792936800000,"0.113","0.113","0.1107","0.1119","35875.13",1792940400000,"4010.0319"],[1792940400000,"0.1119","0.1122","0.1111","0.1113","27679.55",1792944000000,"3086.2265"],[1792944000000,"0.1113","0.1124","0.1106","0.1113","28488.35",1792947600000,"3172.6211"],[1792947600000,"0.1113","0.1134","0.111","0.1128","41282.65",1792951200000,"4620.102"],[1792951200000,"0.1128","0.1135","0.1123","0.1129","19755.72",1792954800000,"2231.4222"],[1792954800000,"0.1129","0.1141","0.1123","0.1134","17592.58",1792958400000,"1987.6663"],[1792958400000,"0.1134","0.1134","0.1119","0.1124","19175.59",1792962000000,"2160.7326"],[1792962000000,"0.1124","0.1134","0.1114","0.1119","22504.87",1792965600000,"2527.5053"],[1792965600000,"0.1119","0.1144","0.1117","0.114","21493.22",1792969200000,"2438.4756"],[1792969200000,"0.114","0.1142","0.1131","0.1142","21471.65",1792972800000,"2444.0979"],[1792972800000,"0.1142","0.1147","0.1125","0.1127","22353.36",1792976400000,"2543.8424"],[1792976400000,"0.1127","0.1133","0.1116","0.1125","20622.36",1792980000000,"2319.8011"],[1792980000000,"0.1125","0.1132","0.1122","0.1132","20209.14",1792983600000,"2275.5685"],[1792983600000,"0.1132","0.114","0.1104","0.1111","27267.25",1792987200000,"3068.1666"],[1792987200000,"0.1111","0.1135","0.1109","0.1127","18239",1792990800000,"2047.6121"],[1792990800000,"0.1127","0.1146","0.1125","0.1137","16924.89",1792994400000,"1923.4538"],[1792994400000,"0.1137","0.1144","0.1117","0.1123","22671.03",1792998000000,"2556.1551"],[1792998000000,"0.1123","0.1133","0.111","0.1122","25847.75",1793001600000,"2899.2047"],[1793001600000,"0.1122","0.1135","0.1116","0.113","28716.93",1793005200000,"3231.3239"],[1793005200000,"0.113","0.113","0.112","0.1123","19508.16",1793008800000,"2193.3104"],[1793008800000,"0.1123","0.1137","0.112","0.1129","29216.27",1793012400000,"3292.4716"],[1793012400000,"0.1129","0.1132","0.1123","0.1128","22876.36",1793016000000,"2579.3275"],[1793016000000,"0.1128","0.1147","0.1126","0.1147","18341.16",1793019600000,"2082.389"],[1793019600000,"0.1147","0.1149","0.1127","0.1131","22972.14",1793023200000,"2622.2741"],[1793023200000,"0.1131","0.1166","0.1131","0.1166","21549.35",1793026800000,"2482.3991"],[1793026800000,"0.1166","0.1198","0.1163","0.1179","37978.87",1793030400000,"4482.0972"],[1793030400000,"0.1179","0.1188","0.1159","0.118","36139.41",1793034000000,"4241.8608"],[1793034000000,"0.118","0.1195","0.1133","0.1172","81976.47",1793037600000,"9611.9106"],[1793037600000,"0.1172","0.1173","0.1156","0.1164","59951.13",1793041200000,"6972.4586"],[1793041200000,"0.1164","0.1167","0.1145","0.1147","28938.38",1793044800000,"3348.1745"],[1793044800000,"0.1147","0.1155","0.1145","0.1153","22519.85",1793048400000,"2586.9718"],[1793048400000,"0.1153","0.1156","0.1142","0.1152","21246.25",1793052000000,"2447.1949"],[1793052000000,"0.1152","0.1158","0.1145","0.1156","22125.44",1793055600000,"2547.682"],[1793055600000,"0.1156","0.1181","0.1153","0.1179","23576.8",1793059200000,"2759.1157"],[1793059200000,"0.1179","0.1183","0.1169","0.1178","28921.39",1793062800000,"3404.2238"],[1793062800000,"0.1178","0.1179","0.1164","0.1173","31544.72",1793066400000,"3698.6098"],[1793066400000,"0.1173","0.1184","0.117","0.1182","23983.2",1793070000000,"2826.6642"],[1793070000000,"0.1182","0.1184","0.1163","0.117","24422.3",1793073600000,"2867.7405"],[1793073600000,"0.117","0.119","0.117","0.1177","24775.93",1793077200000,"2921.9299"],[1793077200000,"0.1177","0.1186","0.1173","0.1181","26206.22",1793080800000,"3092.2197"],[1793080800000,"0.1181","0.1186","0.1171","0.1177","34908.26",1793084400000,"4110.7627"],[1793084400000,"0.1177","0.12","0.1166","0.12","24278.43",1793088000000,"2851.7794"],[1793088000000,"0.12","0.1223","0.1169","0.118","26687.04",1793091600000,"3161.6636"],[1793091600000,"0.118","0.1195","0.1171","0.1183","26249.26",1793095200000,"3102.4489"],[1793095200000,"0.1183","0.1198","0.1164","0.1166","31898.97",1793098800000,"3764.7136"],[1793098800000,"0.1166","0.1178","0.1166","0.1174","17976.41",1793102400000,"2108.2033"],[1793102400000,"0.1174","0.1181","0.1169","0.1175","22655.13",1793106000000,"2662.1059"],[1793106000000,"0.1175","0.1179","0.1167","0.1178","17812.07",1793109600000,"2089.6887"],[1793109600000,"0.1178","0.1186","0.1172","0.1184","23839.28",1793113200000,"2810.1259"],[1793113200000,"0.1184","0.1209","0.1179","0.1198","26740.52",1793116800000,"3179.2385"],[1793116800000,"0.1198","0.1229","0.1197","0.1229","40881.05",1793120400000,"4951.4982"],[1793120400000,"0.1229","0.1238","0.1213","0.1217","23471.47",1793124000000,"2872.1581"],[1793124000000,"0.1217","0.1228","0.1212","0.1214","36118.68",1793127600000,"4405.0386"],[1793127600000,"0.1214","0.1218","0.1203","0.1207","38434.62",1793131200000,"4646.5949"],[1793131200000,"0.1207","0.1213","0.1202","0.1206","21925.35",1793134800000,"2650.6233"],[1793134800000,"0.1206","0.1216","0.1201","0.1211","17709.67",1793138400000,"2142.2005"],[1793138400000,"0.1211","0.1212","0.1201","0.1209","19482.31",1793142000000,"2349.581"],[1793142000000,"0.1209","0.1209","0.1204","0.1204","20765.76",1793145600000,"2503.4296"],[1793145600000,"0.1204","0.1216","0.1202","0.1213","22149.99",1793149200000,"2679.9002"],[1793149200000,"0.1213","0.1214","0.1202","0.1213","21318.61",1793152800000,"2576.7562"],[1793152800000,"0.1213","0.1217","0.1204","0.1213","19752.44",1793156400000,"2391.9182"],[1793156400000,"0.1213","0.1227","0.1212","0.1213","21825.4",1793160000000,"2653.8204"],[1793160000000,"0.1213","0.123","0.1209","0.122","32564.17",1793163600000,"3967.1568"],[1793163600000,"0.122","0.1237","0.1214","0.1224","26278.31",1793167200000,"3214.4529"],[1793167200000,"0.1224","0.1247","0.1222","0.1247","25766.43",1793170800000,"3177.3983"],[1793170800000,"0.1247","0.1248","0.1233","0.1241","22508.43",1793174400000,"2790.3404"],[1793174400000,"0.1241","0.1243","0.1224","0.1236","33295.56",1793178000000,"4108.6273"],[1793178000000,"0.1236","0.1252","0.1234","0.1247","45042",1793181600000,"5615.6145"],[1793181600000,"0.1247","0.1252","0.1242","0.1244","27250.32",1793185200000,"3394.6859"],[1793185200000,"0.1244","0.1252","0.1209","0.1237","38524.3",1793188800000,"4747.3864"],[1793188800000,"0.1237","0.1268","0.1222","0.1268","25724.1",1793192400000,"3181.7174"],[1793192400000,"0.1268","0.1285","0.1239","0.1247","24263.38",1793196000000,"3043.3256"],[1793196000000,"0.1247","0.1252","0.1232","0.1244","19483.86",1793199600000,"2424.597"],[1793199600000,"0.1244","0.1259","0.1242","0.1244","14190.24",1793203200000,"1771.9847"],[1793203200000,"0.1244","0.1273","0.1242","0.127","40005.62",1793206800000,"5027.9488"],[1793206800000,"0.127","0.127","0.1242","0.1244","32990.86",1793210400000,"4134.7996"],[1793210400000,"0.1244","0.1251","0.1235","0.1246","38987.24",1793214000000,"4842.0637"],[1793214000000,"0.1246","0.1255","0.1244","0.1254","25402.13",1793217600000,"3171.9822"],[1793217600000,"0.1254","0.1259","0.124","0.1245","35992.98",1793221200000,"4494.9685"],[1793221200000,"0.1245","0.1257","0.1242","0.1248","22455.68",1793224800000,"2805.9125"],[1793224800000,"0.1248","0.1248","0.1241","0.1245","16328.42",1793228400000,"2031.9578"],[1793228400000,"0.1245","0.1257","0.1245","0.125","22174.54",1793232000000,"2775.2607"],[1793232000000,"0.125","0.1252","0.1242","0.1247","17984.36",1793235600000,"2241.3629"],[1793235600000,"0.1247","0.1257","0.1228","0.1229","25483.13",1793239200000,"3169.6358"],[1793239200000,"0.1229","0.1255","0.1214","0.1242","31938.94",1793242800000,"3939.0504"],[1793242800000,"0.1242","0.1251","0.1237","0.1239","20494.33",1793246400000,"2551.1444"],[1793246400000,"0.1239","0.1246","0.1235","0.1243","22086.28",1793250000000,"2743.5091"],[1793250000000,"0.1243","0.1276","0.1241","0.1253","35357.29",1793253600000,"4434.819"],[1793253600000,"0.1253","0.1258","0.1238","0.1247","48455.42",1793257200000,"6055.5122"],[1793257200000,"0.1247","0.1248","0.1215","0.1222","27479.05",1793260800000,"3359.335"],[1793260800000,"0.1222","0.1231","0.1216","0.1223","15034.74",1793264400000,"1842.0159"],[1793264400000,"0.1223","0.1228","0.1216","0.1221","20897.62",1793268000000,"2553.4548"],[1793268000000,"0.1221","0.1225","0.1212","0.1217","17846.68",1793271600000,"2173.962"],[1793271600000,"0.1217","0.1228","0.1217","0.1228","18886.32",1793275200000,"2308.301"],[1793275200000,"0.1228","0.123","0.1217","0.1223","17266.91",1793278800000,"2110.5354"],[1793278800000,"0.1223","0.1233","0.1223","0.1233","20679.6",1793282400000,"2540.6759"],[1793282400000,"0.1233","0.1261","0.123","0.1254","18501.87",1793286000000,"2305.7665"],[1793286000000,"0.1254","0.1259","0.1244","0.125","16626.26",1793289600000,"2078.4574"],[1793289600000,"0.125","0.1252","0.1235","0.1237","15863.12",1793293200000,"1968.7536"],[1793293200000,"0.1237","0.1246","0.1229","0.1231","18071.21",1793296800000,"2239.4473"],[1793296800000,"0.1231","0.1234","0.1218","0.1219","20435.23",1793300400000,"2503.9923"],[1793300400000,"0.1219","0.1221","0.1208","0.121","24395.75",1793304000000,"2962.5893"],[1793304000000,"0.121","0.121","0.1139","0.1158","53919.65",1793307600000,"6348.8516"],[1793307600000,"0.1158","0.1185","0.1157","0.1169","24897.72",1793311200000,"2922.8698"],[1793311200000,"0.1169","0.1178","0.1166","0.1174","25974.78",1793314800000,"3044.6111"],[1793314800000,"0.1174","0.1191","0.1167","0.1189","22914.63",1793318400000,"2706.9608"],[1793318400000,"0.1189","0.1193","0.1143","0.1183","94229.84",1793322000000,"10947.7475"],[1793322000000,"0.1183","0.1184","0.1138","0.1145","37359.32",1793325600000,"4314.8018"],[1793325600000,"0.1145","0.1157","0.113","0.1151","27364.2",1793329200000,"3131.619"],[1793329200000,"0.1151","0.1157","0.1147","0.1147","26095.9",1793332800000,"3004.8789"],[1793332800000,"0.1147","0.1155","0.1139","0.1144","19286.56",1793336400000,"2212.0678"],[1793336400000,"0.1144","0.115","0.1135","0.1137","20910.15",1793340000000,"2390.8593"],[1793340000000,"0.1137","0.1151","0.1134","0.1147","18264.46",1793343600000,"2085.2494"],[1793343600000,"0.1147","0.1159","0.1142","0.1148","28133.28",1793347200000,"3232.3016"],[1793347200000,"0.1148","0.1164","0.1144","0.1156","24072.04",1793350800000,"2779.9275"],[1793350800000,"0.1156","0.1162","0.1145","0.1146","21921.78",1793354400000,"2526.0031"],[1793354400000,"0.1146","0.1149","0.114","0.1143","20659.81",1793358000000,"2364.6434"],[1793358000000,"0.1143","0.1144","0.112","0.1131","35919.12",1793361600000,"4061.658"],[1793361600000,"0.1131","0.1142","0.1128","0.1142","28362.81",1793365200000,"3224.9986"],[1793365200000,"0.1142","0.1143","0.1122","0.1134","18851.25",1793368800000,"2138.879"],[1793368800000,"0.1134","0.1134","0.111","0.1123","39697.68",1793372400000,"4451.3812"],[1793372400000,"0.1123","0.1156","0.1118","0.1139","22856.29",1793376000000,"2602.7339"],[1793376000000,"0.1139","0.1139","0.1117","0.1129","21988.03",1793379600000,"2479.0502"],[1793379600000,"0.1129","0.1142","0.1118","0.1134","20589.55",1793383200000,"2324.0098"],[1793383200000,"0.1134","0.1145","0.11","0.1107","27529.64",1793386800000,"3083.279"],[1793386800000,"0.1107","0.1122","0.1102","0.1119","32822.38",1793390400000,"3648.5372"],[1793390400000,"0.1119","0.1123","0.1109","0.1113","25413.32",1793394000000,"2835.2336"],[1793394000000,"0.1113","0.1115","0.1103","0.1107","23124.95",1793397600000,"2559.9682"],[1793397600000,"0.1107","0.1133","0.1107","0.1127","21020.22",1793401200000,"2359.7076"],[1793401200000,"0.1127","0.1142","0.1127","0.1134","16375.64",1793404800000,"1857.7245"],[1793404800000,"0.1134","0.1156","0.1133","0.115","23946.8",1793408400000,"2748.5195"],[1793408400000,"0.115","0.1152","0.1139","0.1144","20216.1",1793412000000,"2316.4043"],[1793412000000,"0.1144","0.1149","0.1135","0.1139","21519.29",1793415600000,"2453.135"],[1793415600000,"0.1139","0.116","0.1134","0.1137","18858.15",1793419200000,"2167.4519"],[1793419200000,"0.1137","0.115","0.1129","0.1141","26873.58",1793422800000,"3065.2604"],[1793422800000,"0.1141","0.1144","0.1127","0.1132","24667.03",1793426400000,"2807.1447"],[1793426400000,"0.1132","0.1147","0.1132","0.1139","20052.69",1793430000000,"2289.2464"],[1793430000000,"0.1139","0.1153","0.1131","0.1132","16688.93",1793433600000,"1904.2213"],[1793433600000,"0.1132","0.1144","0.113","0.1133","19781.66",1793437200000,"2250.7681"],[1793437200000,"0.1133","0.1143","0.1133","0.1137","22954.2",1793440800000,"2609.8894"],[1793440800000,"0.1137","0.1139","0.113","0.1132","21408.65",1793444400000,"2429.1888"],[1793444400000,"0.1132","0.114","0.1129","0.1133","20744.11",1793448000000,"2352.0065"],[1793448000000,"0.1133","0.1141","0.1128","0.1133","20361.38",1793451600000,"2309.598"],[1793451600000,"0.1133","0.1145","0.1126","0.1144","25671.01",1793455200000,"2913.2502"],[1793455200000,"0.1144","0.1145","0.1135","0.1135","16840.19",1793458800000,"1918.3987"],[1793458800000,"0.1135","0.1147","0.1132","0.1143","17647.16",1793462400000,"2015.0459"],[1793462400000,"0.1143","0.1148","0.1138","0.1141","20237.06",1793466000000,"2312.6777"],[1793466000000,"0.1141","0.1145","0.1137","0.1138","20556.95",1793469600000,"2344.8404"],[1793469600000,"0.1138","0.1139","0.1127","0.1127","26554.84",1793473200000,"3008.2373"],[1793473200000,"0.1127","0.1131","0.1112","0.1113","20609.42",1793476800000,"2313.3033"],[1793476800000,"0.1113","0.1119","0.1106","0.1107","22845.48",1793480400000,"2538.3215"],[1793480400000,"0.1107","0.1116","0.1105","0.111","17547.7",1793484000000,"1948.1322"],[1793484000000,"0.111","0.1111","0.1086","0.1087","21777.47",1793487600000,"2399.3494"],[1793487600000,"0.1087","0.1102","0.1087","0.1099","28156.27",1793491200000,"3084.6063"],[1793491200000,"0.1099","0.1107","0.1094","0.1104","17610.52",1793494800000,"1937.1053"],[1793494800000,"0.1104","0.1106","0.1098","0.1101","26504.52",1793498400000,"2921.6621"],[1793498400000,"0.1101","0.1103","0.1091","0.1094","23135.41",1793502000000,"2536.4863"],[1793502000000,"0.1094","0.1108","0.1091","0.1102","18135.35",1793505600000,"1996.2444"],[1793505600000,"0.1102","0.1108","0.11","0.11","25092.53",1793509200000,"2770.2199"],[1793509200000,"0.11","0.1106","0.1095","0.1105","22156.5",1793512800000,"2435.9659"],[1793512800000,"0.1105","0.111","0.11","0.1102","27112.75",1793516400000,"2994.8137"],[1793516400000,"0.1102","0.1111","0.1102","0.1109","22113.37",1793520000000,"2449.3958"],[1793520000000,"0.1109","0.1111","0.1099","0.1108","24184.83",1793523600000,"2675.5015"],[1793523600000,"0.1108","0.1115","0.1103","0.1105","26037.55",1793527200000,"2886.4242"],[1793527200000,"0.1105","0.111","0.1101","0.1107","19409.52",1793530800000,"2145.546"],[1793530800000,"0.1107","0.1108","0.1101","0.1102","21645.67",1793534400000,"2391.3565"],[1793534400000,"0.1102","0.1111","0.1099","0.1111","23871.78",1793538000000,"2635.5059"],[1793538000000,"0.1111","0.1115","0.1108","0.1112","16145.98",1793541600000,"1793.412"],[1793541600000,"0.1112","0.1112","0.1101","0.1108","22855.78",1793545200000,"2530.4985"],[1793545200000,"0.1108","0.1108","0.1102","0.1105","25152.31",1793548800000,"2778.7427"],[1793548800000,"0.1105","0.1115","0.1105","0.1112","20592.28",1793552400000,"2283.0271"],[1793552400000,"0.1112","0.1118","0.1105","0.1114","21945.74",1793556000000,"2439.5724"],[1793556000000,"0.1114","0.1119","0.1103","0.1104","24668.03",1793559600000,"2741.9822"],[1793559600000,"0.1104","0.1119","0.1101","0.1109","34951.38",1793563200000,"3880.0334"],[1793563200000,"0.1109","0.12","0.1092","0.1143","37744.56",1793566800000,"4311.0682"],[1793566800000,"0.1143","0.1151","0.1124","0.1135","21902.38",1793570400000,"2488.5132"],[1793570400000,"0.1135","0.1141","0.1121","0.1125","16646.3",1793574000000,"1882.6249"],[1793574000000,"0.1125","0.1137","0.1125","0.1137","21986.25",1793577600000,"2487.8822"],[1793577600000,"0.1137","0.1142","0.1129","0.1139","23118.55",1793581200000,"2623.888"],[1793581200000,"0.1139","0.1149","0.1133","0.1137","25136.39",1793584800000,"2863.0391"],[1793584800000,"0.1137","0.1158","0.1135","0.1141","34394.79",1793588400000,"3937.9596"],[1793588400000,"0.1141","0.1153","0.1137","0.1137","26098.16",1793592000000,"2986.0491"],[1793592000000,"0.1137","0.1139","0.1128","0.1133","20517.7",1793595600000,"2324.6547"],[1793595600000,"0.1133","0.1145","0.1131","0.1134","26763.32",1793599200000,"3047.8615"],[1793599200000,"0.1134","0.1137","0.1118","0.1123","20088.43",1793602800000,"2266.9332"],[1793602800000,"0.1123","0.1127","0.11","0.1108","22915.99",1793606400000,"2547.9106"],[1793606400000,"0.1108","0.1115","0.1104","0.1115","32982.67",1793610000000,"3659.0768"],[1793610000000,"0.1115","0.112","0.1108","0.1111","31513.63",1793613600000,"3507.8727"],[1793613600000,"0.1111","0.1112","0.1101","0.1107","24393.9",1793617200000,"2697.3444"],[1793617200000,"0.1107","0.111","0.1099","0.1104","31922.02",1793620800000,"3527.0754"],[1793620800000,"0.1104","0.1111","0.1099","0.11","32559.02",1793624400000,"3593.645"],[1793624400000,"0.11","0.111","0.1096","0.1103","27694.86",1793628000000,"3051.0193"],[1793628000000,"0.1103","0.1104","0.1095","0.1097","21020.3",1793631600000,"2314.4221"],[1793631600000,"0.1097","0.1118","0.1097","0.1107","27680.92",1793635200000,"3071.3749"],[1793635200000,"0.1107","0.112","0.1104","0.1115","18275.28",1793638800000,"2032.4613"],[1793638800000,"0.1115","0.1121","0.1082","0.109","22094.91",1793642400000,"2432.1045"],[1793642400000,"0.109","0.1099","0.1075","0.1078","19703.99",1793646000000,"2141.5648"],[1793646000000,"0.1078","0.109","0.1069","0.1077","31322.11",1793649600000,"3382.1812"],[1793649600000,"0.1077","0.1083","0.1068","0.107","24085.85",1793653200000,"2588.5343"],[1793653200000,"0.107","0.1084","0.1069","0.1079","21181.74",1793656800000,"2275.4984"],[1793656800000,"0.1079","0.1083","0.1067","0.1078","23883.7",1793660400000,"2570.3221"],[1793660400000,"0.1078","0.1083","0.1076","0.1082","20043.19",1793664000000,"2161.0098"],[1793664000000,"0.1082","0.1086","0.1077","0.1079","28980.16",1793667600000,"3132.8461"],[1793667600000,"0.1079","0.1087","0.1075","0.1081","16741.06",1793671200000,"1808.8424"],[1793671200000,"0.1081","0.109","0.1074","0.1076","22355.77",1793674800000,"2416.8504"],[1793674800000,"0.1076","0.1078","0.1062","0.1071","29504.03",1793678400000,"3159.5889"],[1793678400000,"0.1071","0.1082","0.1065","0.1079","23982.84",1793682000000,"2573.5962"],[1793682000000,"0.1079","0.108","0.1059","0.106","29103.55",1793685600000,"3112.1727"],[1793685600000,"0.106","0.1061","0.1041","0.1049","41196.1",1793689200000,"4321.7215"],[1793689200000,"0.1049","0.1055","0.1034","0.105","38637.95",1793692800000,"4035.9408"],[1793692800000,"0.105","0.105","0.1034","0.1041","23483.85",1793696400000,"2445.1894"],[1793696400000,"0.1041","0.1047","0.1036","0.1044","28540.85",1793700000000,"2977.4845"],[1793700000000,"0.1044","0.1048","0.1038","0.1046","25335.98",1793703600000,"2643.3849"],[1793703600000,"0.1046","0.1053","0.1045","0.1051","22285.87",1793707200000,"2339.368"],[1793707200000,"0.1051","0.1064","0.1048","0.1062","15862.92",1793710800000,"1674.7925"],[1793710800000,"0.1062","0.1081","0.1055","0.1077","22832.33",1793714400000,"2440.8596"],[1793714400000,"0.1077","0.1089","0.1074","0.108","36623.89",1793718000000,"3961.3084"],[1793718000000,"0.108","0.1081","0.1058","0.1075","29989.99",1793721600000,"3201.1433"],[1793721600000,"0.1075","0.1077","0.1056","0.1066","19821.1",1793725200000,"2113.61"],[1793725200000,"0.1066","0.1071","0.1061","0.1066","23036.54",1793728800000,"2455.789"],[1793728800000,"0.1066","0.1072","0.1042","0.1042","27754.22",1793732400000,"2938.9378"],[1793732400000,"0.1042","0.1044","0.1012","0.1013","36600.86",1793736000000,"3756.499"],[1793736000000,"0.1013","0.1048","0.1012","0.1047","27650.23",1793739600000,"2842.1692"],[1793739600000,"0.1047","0.1048","0.1029","0.1035","26793.75",1793743200000,"2783.7202"],[1793743200000,"0.1035","0.1035","0.1023","0.1029","21465.09",1793746800000,"2205.825"],[1793746800000,"0.1029","0.1035","0.1021","0.1023","28275.2",1793750400000,"2908.5044"],[1793750400000,"0.1023","0.1028","0.0998","0.1011","51697.83",1793754000000,"5215.9383"],[1793754000000,"0.1011","0.1013","0.0983","0.0997","26897.46",1793757600000,"2681.2001"],[1793757600000,"0.0997","0.1005","0.0972","0.0972","34965.58",1793761200000,"3466.8126"],[1793761200000,"0.0972","0.0974","0.0951","0.0971","39598.52",1793764800000,"3834.1942"],[1793764800000,"0.0971","0.0989","0.0967","0.0989","30052.53",1793768400000,"2934.7527"],[1793768400000,"0.0989","0.1009","0.0974","0.1002","35789.05",1793772000000,"3540.999"],[1793772000000,"0.1002","0.1005","0.0992","0.0999","24352.62",1793775600000,"2433.1413"],[1793775600000,"0.0999","0.1005","0.0991","0.0994","26681.44",1793779200000,"2661.9808"],[1793779200000,"0.0994","0.1003","0.0988","0.099","22802.99",1793782800000,"2268.1804"],[1793782800000,"0.099","0.0992","0.0982","0.0986","25567.27",1793786400000,"2523.9001"],[1793786400000,"0.0986","0.0997","0.0984","0.0996","20215.17",1793790000000,"1999.0681"],[1793790000000,"0.0996","0.1001","0.0983","0.0986","45115.52",1793793600000,"4474.4969"],[1793793600000,"0.0986","0.0987","0.0969","0.097","19097.85",1793797200000,"1869.6141"],[1793797200000,"0.097","0.0976","0.0967","0.0968","29879.12",1793800800000,"2900.3491"],[1793800800000,"0.0968","0.0996","0.0964","0.0987","29429.56",1793804400000,"2866.6479"],[1793804400000,"0.0987","0.1011","0.0979","0.098","27074.68",1793808000000,"2694.3498"],[1793808000000,"0.098","0.1008","0.0966","0.0997","27786.02",1793811600000,"2724.7521"],[1793811600000,"0.0997","0.1071","0.0971","0.0981","45354.56",1793815200000,"4630.1116"],[1793815200000,"0.0981","0.0986","0.0969","0.0973","27862.97",1793818800000,"2716.4905"],[1793818800000,"0.0973","0.0988","0.097","0.0978","32842.61",1793822400000,"3214.2995"],[1793822400000,"0.0978","0.0989","0.0972","0.0979","31283.59",1793826000000,"3058.4648"],[1793826000000,"0.0979","0.0982","0.0971","0.0975","23075.52",1793829600000,"2252.1737"],[1793829600000,"0.0975","0.0989","0.0974","0.0984","27970.02",1793833200000,"2753.9916"],[1793833200000,"0.0984","0.0986","0.0974","0.0976","41020.46",1793836800000,"4014.7924"],[1793836800000,"0.0976","0.0992","0.0976","0.0977","37285.54",1793840400000,"3666.7785"],[1793840400000,"0.0977","0.0988","0.0968","0.098","22961.83",1793844000000,"2245.3227"],[1793844000000,"0.098","0.0985","0.0977","0.0978","24072.78",1793847600000,"2360.7851"],[1793847600000,"0.0978","0.0989","0.0973","0.0976","38728.93",1793851200000,"3801.3078"],[1793851200000,"0.0976","0.0984","0.0972","0.0977","33875.5",1793854800000,"3306.5055"],[1793854800000,"0.0977","0.1009","0.0974","0.1003","27268.72",1793858400000,"2706.4969"],[1793858400000,"0.1003","0.1011","0.0998","0.1001","28124.96",1793862000000,"2822.1014"],[1793862000000,"0.1001","0.1005","0.0992","0.1","18409.86",1793865600000,"1841.7468"],[1793865600000,"0.1","0.1032","0.1","0.102","24810.81",1793869200000,"2535.299"],[1793869200000,"0.102","0.1032","0.1013","0.1029","35848.19",1793872800000,"3660.7527"],[1793872800000,"0.1029","0.1044","0.1026","0.103","26600.26",1793876400000,"2749.1107"],[1793876400000,"0.103","0.11","0.1027","0.1059","68967.18",1793880000000,"7294.3752"],[1793880000000,"0.1059","0.1062","0.1007","0.1014","40750.56",1793883600000,"4190.8591"],[1793883600000,"0.1014","0.1039","0.1014","0.103","20186.08",1793887200000,"2075.0696"],[1793887200000,"0.103","0.1033","0.0993","0.1","33273.26",1793890800000,"3375.4855"],[1793890800000,"0.1","0.1","0.0908","0.0926","64388.85",1793894400000,"6081.1241"],[1793894400000,"0.0926","0.0953","0.0921","0.0945","35975.41",1793898000000,"3391.9996"],[1793898000000,"0.0945","0.0949","0.0928","0.0933","25897.41",1793901600000,"2429.5032"],[1793901600000,"0.0933","0.0956","0.093","0.0955","26072.22",1793905200000,"2465.7411"],[1793905200000,"0.0955","0.0968","0.0949","0.0962","24261.25",1793908800000,"2330.0105"],[1793908800000,"0.0962","0.0964","0.0945","0.0949","27626.1",1793912400000,"2640.3134"],[1793912400000,"0.0949","0.095","0.0931","0.0935","31909.88",1793916000000,"2994.2077"],[1793916000000,"0.0935","0.0938","0.0887","0.0924","57282.21",1793919600000,"5272.5225"],[1793919600000,"0.0924","0.0926","0.0895","0.0916","32333.7",1793923200000,"2936.5475"],[1793923200000,"0.0916","0.0942","0.0915","0.0936","32902.9",1793926800000,"3060.748"],[1793926800000,"0.0936","0.0936","0.0922","0.0935","32390.17",1793930400000,"3019.6199"],[1793930400000,"0.0935","0.0954","0.0932","0.095","27610.39",1793934000000,"2603.9644"],[1793934000000,"0.095","0.0956","0.0948","0.0952","20140.23",1793937600000,"1917.4475"],[1793937600000,"0.0952","0.0954","0.0945","0.0949","32471.22",1793941200000,"3083.6786"],[1793941200000,"0.0949","0.0954","0.0942","0.095","25060.25",1793944800000,"2375.5295"],[1793944800000,"0.095","0.0965","0.0944","0.0963","29063.78",1793948400000,"2763.3825"],[1793948400000,"0.0963","0.0965","0.0949","0.0959","20369.21",1793952000000,"1951.9733"],[1793952000000,"0.0959","0.0967","0.0953","0.0962","26929.13",1793955600000,"2583.9301"],[1793955600000,"0.0962","0.0981","0.0961","0.0979","19276.96",1793959200000,"1868.3972"],[1793959200000,"0.0979","0.0981","0.0962","0.0968","21329.05",1793962800000,"2070.3371"],[1793962800000,"0.0968","0.0968","0.0958","0.0961","32332.32",1793966400000,"3114.7042"],[1793966400000,"0.0961","0.0966","0.0954","0.0956","28515.53",1793970000000,"2736.3554"],[1793970000000,"0.0956","0.0957","0.0943","0.0949","30138.26",1793973600000,"2866.4945"],[1793973600000,"0.0949","0.0952","0.0939","0.0943","23658.82",1793977200000,"2238.6081"],[1793977200000,"0.0943","0.0949","0.0935","0.0939","33943.33",1793980800000,"3191.7777"],[1793980800000,"0.0939","0.0941","0.0927","0.0936","30052.65",1793984400000,"2807.0089"],[1793984400000,"0.0936","0.0938","0.0919","0.0924","26823.71",1793988000000,"2485.9531"],[1793988000000,"0.0924","0.0933","0.092","0.0924","32242.34",1793991600000,"2978.7947"],[1793991600000,"0.0924","0.0925","0.0916","0.0919","23915.57",1793995200000,"2202.0458"],[1793995200000,"0.0919","0.094","0.0919","0.0934","29019.64",1793998800000,"2698.4707"],[1793998800000,"0.0934","0.0944","0.0931","0.0942","24893.2",1794002400000,"2336.7761"],[1794002400000,"0.0942","0.0944","0.0934","0.094","25033.71",1794006000000,"2349.5161"],[1794006000000,"0.094","0.0943","0.0932","0.0943","21589.23",1794009600000,"2025.1412"],[1794009600000,"0.0943","0.0947","0.0934","0.0944","22331.21",1794013200000,"2095.09"],[1794013200000,"0.0944","0.0944","0.0936","0.0939","24303.27",1794016800000,"2283.9828"],[1794016800000,"0.0939","0.0942","0.0931","0.0933","22640.59",1794020400000,"2118.0122"],[1794020400000,"0.0933","0.0936","0.0915","0.0924","19578.84",1794024000000,"1814.0892"],[1794024000000,"0.0924","0.093","0.0921","0.0926","27450.72",1794027600000,"2537.9601"],[1794027600000,"0.0926","0.0934","0.0925","0.0934","32273.39",1794031200000,"3004.8586"],[1794031200000,"0.0934","0.0934","0.0924","0.0928","45908.22",1794034800000,"4264.6842"],[1794034800000,"0.0928","0.0933","0.0924","0.0926","26391.37",1794038400000,"2446.7661"],[1794038400000,"0.0926","0.0929","0.0916","0.0917","26505.24",1794042000000,"2439.7054"],[1794042000000,"0.0917","0.0922","0.0891","0.0906","26460.77",1794045600000,"2411.4444"],[1794045600000,"0.0906","0.091","0.0897","0.0903","26286.96",1794049200000,"2378.534"],[1794049200000,"0.0903","0.0907","0.0897","0.09","23564.54",1794052800000,"2127.1295"],[1794052800000,"0.09","0.0907","0.0896","0.09","23489.37",1794056400000,"2115.684"],[1794056400000,"0.09","0.0911","0.09","0.0909","22956.61",1794060000000,"2074.5418"],[1794060000000,"0.0909","0.0912","0.0886","0.0897","24597.57",1794063600000,"2214.6686"],[1794063600000,"0.0897","0.0903","0.0881","0.0891","34367.38",1794067200000,"3077.0223"],[1794067200000,"0.0891","0.0901","0.0885","0.0893","29070.52",1794070800000,"2601.4586"],[1794070800000,"0.0893","0.0908","0.0893","0.0894","29662.3",1794074400000,"2669.4015"],[1794074400000,"0.0894","0.0904","0.088","0.0899","27899.33",1794078000000,"2495.187"],[1794078000000,"0.0899","0.0899","0.0873","0.0876","38631.47",1794081600000,"3408.7916"],[1794081600000,"0.0876","0.088","0.0861","0.0866","29842.35",1794085200000,"2600.1533"],[1794085200000,"0.0866","0.0879","0.0858","0.0872","27800.84",1794088800000,"2412.0835"],[1794088800000,"0.0872","0.0885","0.0872","0.0877","21867.61",1794092400000,"1918.4078"],[1794092400000,"0.0877","0.0885","0.0871","0.0879","19560.18",1794096000000,"1717.7878"],[1794096000000,"0.0879","0.0884","0.086","0.0867","30249.07",1794099600000,"2632.9895"],[1794099600000,"0.0867","0.0871","0.0854","0.0859","27252.75",1794103200000,"2352.3692"],[1794103200000,"0.0859","0.0863","0.0849","0.0858","49320.94",1794106800000,"4207.7885"],[1794106800000,"0.0858","0.0873","0.0855","0.086","26331.14",1794110400000,"2271.2365"],[1794110400000,"0.086","0.0868","0.0854","0.0858","21317.79",1794114000000,"1836.021"],[1794114000000,"0.0858","0.0865","0.0854","0.0856","25227.14",1794117600000,"2167.249"],[1794117600000,"0.0856","0.086","0.0854","0.0855","32082.36",1794121200000,"2747.9128"],[1794121200000,"0.0855","0.086","0.0853","0.0858","27455.47",1794124800000,"2349.1807"],[1794124800000,"0.0858","0.0862","0.0853","0.0858","31375.05",1794128400000,"2689.7631"],[1794128400000,"0.0858","0.0863","0.0854","0.0859","24343.66",1794132000000,"2090.0422"],[1794132000000,"0.0859","0.0865","0.0844","0.0849","29211.83",1794135600000,"2491.6639"],[1794135600000,"0.0849","0.0855","0.0808","0.0824","32368.82",1794139200000,"2725.7146"],[1794139200000,"0.0824","0.0848","0.081","0.0835","52597.14",1794142800000,"4372.9222"],[1794142800000,"0.0835","0.0837","0.0821","0.0825","30892.29",1794146400000,"2567.4"],[1794146400000,"0.0825","0.0834","0.082","0.083","31799.26",1794150000000,"2635.3347"],[1794150000000,"0.083","0.0832","0.0805","0.0829","26518.71",1794153600000,"2190.3239"],[1794153600000,"0.0829","0.0831","0.0809","0.0812","26508.83",1794157200000,"2169.5932"],[1794157200000,"0.0812","0.0814","0.0802","0.0804","28615.29",1794160800000,"2312.2618"],[1794160800000,"0.0804","0.0825","0.0804","0.0822","26668.45",1794164400000,"2189.0964"],[1794164400000,"0.0822","0.0822","0.0807","0.081","29909.63",1794168000000,"2431.5683"],[1794168000000,"0.081","0.0811","0.0777","0.08","40535.82",1794171600000,"3230.1926"],[1794171600000,"0.08","0.0805","0.076","0.0765","31446.78",1794175200000,"2497.936"],[1794175200000,"0.0765","0.0782","0.0765","0.0772","38884.17",1794178800000,"3007.7708"],[1794178800000,"0.0772","0.0781","0.0763","0.0768","28251.57",1794182400000,"2183.0684"],[1794182400000,"0.0768","0.0785","0.0758","0.0784","29283.68",1794186000000,"2272.0021"],[1794186000000,"0.0784","0.0789","0.0779","0.0785","28461.91",1794189600000,"2230.7334"],[1794189600000,"0.0785","0.0789","0.0778","0.0785","27768.39",1794193200000,"2177.3907"],[1794193200000,"0.0785","0.0802","0.0758","0.0794","33310.53",1794196800000,"2625.6368"],[1794196800000,"0.0794","0.0797","0.0792","0.0795","29454.39",1794200400000,"2339.6302"],[1794200400000,"0.0795","0.0799","0.0788","0.0796","29776.3",1794204000000,"2365.656"],[1794204000000,"0.0796","0.08","0.0792","0.0796","27677.14",1794207600000,"2201.4075"],[1794207600000,"0.0796","0.0798","0.0786","0.0787","22582.91",1794211200000,"1786.3524"],[1794211200000,"0.0787","0.0825","0.0774","0.0821","32670.25",1794214800000,"2599.9558"],[1794214800000,"0.0821","0.0834","0.0815","0.083","30221.11",1794218400000,"2493.8263"],[1794218400000,"0.083","0.0846","0.0823","0.0833","41296.42",1794222000000,"3441.7753"],[1794222000000,"0.0833","0.0838","0.0757","0.0828","34406.84",1794225600000,"2819.6865"],[1794225600000,"0.0828","0.0829","0.081","0.0818","31503.96",1794229200000,"2593.5725"],[1794229200000,"0.0818","0.0821","0.0813","0.0815","25133.17",1794232800000,"2049.347"],[1794232800000,"0.0815","0.0819","0.0813","0.0815","24351.55",1794236400000,"1986.715"],[1794236400000,"0.0815","0.0817","0.0812","0.0816","30313.2",1794240000000,"2469.9051"],[1794240000000,"0.0816","0.0816","0.08","0.0802","29892.33",1794243600000,"2411.4448"],[1794243600000,"0.0802","0.0805","0.079","0.0795","27870.61",1794247200000,"2226.3458"],[1794247200000,"0.0795","0.095","0.0787","0.0855","156992.45",1794250800000,"12971.3354"],[1794250800000,"0.0855","0.0921","0.0848","0.0916","71554.43",1794254400000,"6270.1993"],[1794254400000,"0.0916","0.092","0.0862","0.0873","25645.36",1794258000000,"2265.6284"],[1794258000000,"0.0873","0.089","0.0869","0.0871","41707.68",1794261600000,"3650.2145"],[1794261600000,"0.0871","0.0874","0.0852","0.0854","40608.42",1794265200000,"3498.3862"],[1794265200000,"0.0854","0.086","0.085","0.0856","25157.2",1794268800000,"2146.0941"],[1794268800000,"0.0856","0.0859","0.0838","0.0844","26842.09",1794272400000,"2270.6825"],[1794272400000,"0.0844","0.085","0.084","0.0842","31121.66",1794276000000,"2630.0263"],[1794276000000,"0.0842","0.0851","0.0831","0.0831","28946.48",1794279600000,"2435.6507"],[1794279600000,"0.0831","0.084","0.083","0.0832","26047.79",1794283200000,"2171.6436"],[1794283200000,"0.0832","0.0852","0.0831","0.0844","31122.58",1794286800000,"2627.6853"],[1794286800000,"0.0844","0.0862","0.0842","0.0857","33034.6",1794290400000,"2826.6441"],[1794290400000,"0.0857","0.0867","0.0842","0.0854","28290.45",1794294000000,"2410.7157"],[1794294000000,"0.0854","0.0867","0.0838","0.0851","39346.39",1794297600000,"3352.3599"],[1794297600000,"0.0851","0.0862","0.0838","0.0846","25309.06",1794301200000,"2140.7089"],[1794301200000,"0.0846","0.0846","0.0817","0.0833","33326.69",1794304800000,"2782.3464"],[1794304800000,"0.0833","0.0835","0.0814","0.0821","25163.46",1794308400000,"2072.7511"],[1794308400000,"0.0821","0.0831","0.0807","0.0817","34661.05",1794312000000,"2837.9818"],[1794312000000,"0.0817","0.0834","0.0815","0.083","20403.87",1794315600000,"1685.1801"],[1794315600000,"0.083","0.0838","0.0789","0.0815","24497.68",1794319200000,"2023.0787"],[1794319200000,"0.0815","0.0841","0.0804","0.083","23139.05",1794322800000,"1910.4905"],[1794322800000,"0.083","0.0845","0.0794","0.081","28513.81",1794326400000,"2324.5402"],[1794326400000,"0.081","0.0822","0.0796","0.0803","34241.74",1794330000000,"2769.8904"],[1794330000000,"0.0803","0.0813","0.0791","0.0803","30757.4",1794333600000,"2466.6278"],[1794333600000,"0.0803","0.082","0.0791","0.0812","30603.1",1794337200000,"2468.5539"],[1794337200000,"0.0812","0.0815","0.0799","0.0809","26050.34",1794340800000,"2103.2289"],[1794340800000,"0.0809","0.0824","0.0792","0.0817","34831.13",1794344400000,"2826.2556"],[1794344400000,"0.0817","0.0821","0.0805","0.0809","31106.64",1794348000000,"2524.109"],[1794348000000,"0.0809","0.0814","0.0797","0.0797","27062.09",1794351600000,"2173.8923"],[1794351600000,"0.0797","0.0807","0.0797","0.0802","27717.01",1794355200000,"2223.0386"],[1794355200000,"0.0802","0.0817","0.0801","0.0806","33110.67",1794358800000,"2676.5351"],[1794358800000,"0.0806","0.0808","0.0793","0.0798","28160.13",1794362400000,"2256.814"],[1794362400000,"0.0798","0.08","0.0782","0.0788","30740.58",1794366000000,"2439.8935"],[1794366000000,"0.0788","0.08","0.0781","0.0796","33144.96",1794369600000,"2625.4635"],[1794369600000,"0.0796","0.0807","0.0785","0.0795","30995.49",1794373200000,"2467.3124"],[1794373200000,"0.0795","0.0799","0.0789","0.0793","30751.15",1794376800000,"2440.3227"],[1794376800000,"0.0793","0.0797","0.078","0.0789","23374.45",1794380400000,"1845.4747"],[1794380400000,"0.0789","0.0789","0.0779","0.0783","23984.02",1794384000000,"1882.2954"],[1794384000000,"0.0783","0.0795","0.0783","0.0789","25566.1",1794387600000,"2015.141"],[1794387600000,"0.0789","0.0797","0.0781","0.0797","30193.58",1794391200000,"2382.1103"],[1794391200000,"0.0797","0.0802","0.0787","0.079","29930.42",1794394800000,"2383.3881"],[1794394800000,"0.079","0.0794","0.0781","0.0787","32481.36",1794398400000,"2558.5853"],[1794398400000,"0.0787","0.0797","0.077","0.0792","33059.94",1794402000000,"2599.2496"],[1794402000000,"0.0792","0.0803","0.079","0.0795","27033.24",1794405600000,"2154.5738"],[1794405600000,"0.0795","0.0801","0.0791","0.0793","31816.83",1794409200000,"2530.5359"],[1794409200000,"0.0793","0.0802","0.0759","0.0786","28325.59",1794412800000,"2243.9061"],[1794412800000,"0.0786","0.0797","0.0771","0.0781","37749.53",1794416400000,"2971.5127"],[1794416400000,"0.0781","0.0784","0.0772","0.0772","28716.14",1794420000000,"2234.2517"],[1794420000000,"0.0772","0.0777","0.0754","0.0762","35752.01",1794423600000,"2744.871"],[1794423600000,"0.0762","0.0768","0.0755","0.076","35668.58",1794427200000,"2710.4543"],[1794427200000,"0.076","0.0778","0.0759","0.0774","27110.66",1794430800000,"2080.2522"],[1794430800000,"0.0774","0.0781","0.0766","0.0772","28224.47",1794434400000,"2185.003"],[1794434400000,"0.0772","0.0772","0.0752","0.0753","24633.56",1794438000000,"1878.204"],[1794438000000,"0.0753","0.0768","0.0735","0.0766","37978.98",1794441600000,"2867.8054"],[1794441600000,"0.0766","0.0769","0.0749","0.0749","31671.5",1794445200000,"2406.1553"],[1794445200000,"0.0749","0.0754","0.0739","0.074","36989.73",1794448800000,"2748.7406"],[1794448800000,"0.074","0.0751","0.074","0.0744","27504.66",1794452400000,"2048.7651"],[1794452400000,"0.0744","0.0749","0.0735","0.0746","41606.45",1794456000000,"3083.4603"],[1794456000000,"0.0746","0.0754","0.0738","0.0739","27486.66",1794459600000,"2047.222"],[1794459600000,"0.0739","0.0744","0.0726","0.0732","33059.16",1794463200000,"2425.1079"],[1794463200000,"0.0732","0.0736","0.0726","0.0735","35023.17",1794466800000,"2565.356"],[1794466800000,"0.0735","0.0741","0.0732","0.0737","32352.18",1794470400000,"2380.0645"],[1794470400000,"0.0737","0.0742","0.0734","0.0735","41525.81",1794474000000,"3058.5949"],[1794474000000,"0.0735","0.0741","0.0733","0.0741","30513.13",1794477600000,"2248.6384"],[1794477600000,"0.0741","0.0744","0.0735","0.074","34958.8",1794481200000,"2587.8306"],[1794481200000,"0.074","0.0743","0.0725","0.0732","33940.45",1794484800000,"2502.0385"],[1794484800000,"0.0732","0.0741","0.0725","0.073","30988.05",1794488400000,"2271.3749"],[1794488400000,"0.073","0.0739","0.0724","0.0736","27883.29",1794492000000,"2041.4949"]]