[[1772958120000,"0.029017","0.029032","0.028999","0.029014","0.173",1772958180000,"0.005016"],[1772958180000,"0.029014","0.029029","0.029","0.029","0.096",1772958240000,"0.002784"],[1772958240000,"0.029","0.02903","0.028997","0.029005","0.268",1772958300000,"0.007767"],[1772958300000,"0.029005","0.029015","0.028993","0.029005","0.088",1772958360000,"0.00255"],[1772958360000,"0.029005","0.029022","0.028972","0.028978","0.081",1772958420000,"0.002341"],[1772958420000,"0.028978","0.029007","0.028973","0.029007","0.095",1772958480000,"0.002722"],[1772958480000,"0.029007","0.029016","0.028975","0.028983","0.087",1772958540000,"0.002504"],[1772958540000,"0.028983","0.029021","0.028983","0.029015","0.089",1772958600000,"0.002579"],[1772958600000,"0.029015","0.029029","0.029004","0.029023","0.063",1772958660000,"0.001827"],[1772958660000,"0.029023","0.029023","0.029001","0.029002","0.103",1772958720000,"0.002987"],[1772958720000,"0.029002","0.029024","0.028983","0.029023","0.204",1772958780000,"0.005898"],[1772958780000,"0.029023","0.029034","0.028996","0.029005","0.343",1772958840000,"0.009946"],[1772958840000,"0.029005","0.02901","0.028987","0.029002","0.15",1772958900000,"0.004327"],[1772958900000,"0.029002","0.029014","0.02899","0.029001","0.163",1772958960000,"0.004707"],[1772958960000,"0.029001","0.029027","0.028998","0.029016","0.152",1772959020000,"0.004407"],[1772959020000,"0.029016","0.029042","0.028995","0.029023","0.575",1772959080000,"0.016682"],[1772959080000,"0.029023","0.029039","0.029002","0.029021","0.097",1772959140000,"0.002813"],[1772959140000,"0.029021","0.029044","0.029013","0.029024","0.285",1772959200000,"0.008265"],[1772959200000,"0.029024","0.029047","0.029016","0.029044","1.299",1772959260000,"0.037692"],[1772959260000,"0.029044","0.029046","0.029022","0.029034","0.442",1772959320000,"0.012822"],[1772959320000,"0.029034","0.029041","0.029011","0.029026","0.923",1772959380000,"0.026771"],[1772959380000,"0.029026","0.029042","0.029007","0.029007","0.149",1772959440000,"0.004321"],[1772959440000,"0.029007","0.029032","0.028997","0.029001","0.714",1772959500000,"0.020703"],[1772959500000,"0.029001","0.029021","0.029","0.029015","0.315",1772959560000,"0.009135"],[1772959560000,"0.029015","0.029039","0.029","0.029031","2.741",1772959620000,"0.079546"],[1772959620000,"0.029031","0.029043","0.029013","0.029036","1.177",1772959680000,"0.034166"],[1772959680000,"0.029036","0.029044","0.029004","0.029015","0.577",1772959740000,"0.016741"],[1772959740000,"0.029015","0.029044","0.029013","0.029015","0.079",1772959800000,"0.002291"],[1772959800000,"0.029015","0.029036","0.029006","0.029014","0.136",1772959860000,"0.003944"],[1772959860000,"0.029014","0.029025","0.029002","0.029017","0.294",1772959920000,"0.008527"],[1772959920000,"0.029017","0.029042","0.029008","0.029032","0.147",1772959980000,"0.004263"],[1772959980000,"0.029032","0.029043","0.029007","0.029026","0.268",1772960040000,"0.007772"],[1772960040000,"0.029026","0.02904","0.029006","0.029029","0.514",1772960100000,"0.01491"],[1772960100000,"0.029029","0.029043","0.029012","0.029031","0.161",1772960160000,"0.004669"],[1772960160000,"0.029031","0.029042","0.029005","0.029006","0.162",1772960220000,"0.004698"],[1772960220000,"0.029006","0.029022","0.029","0.02901","0.248",1772960280000,"0.007192"],[1772960280000,"0.02901","0.029025","0.028997","0.029","0.262",1772960340000,"0.007595"],[1772960340000,"0.029","0.02904","0.029","0.029019","0.465",1772960400000,"0.01349"],[1772960400000,"0.029019","0.029034","0.029006","0.029022","0.476",1772960460000,"0.013804"],[1772960460000,"0.029022","0.029042","0.028998","0.029004","0.538",1772960520000,"0.015599"],[1772960520000,"0.029004","0.029032","0.028998","0.029006","0.393",1772960580000,"0.011394"],[1772960580000,"0.029006","0.029034","0.029002","0.029031","0.132",1772960640000,"0.003828"],[1772960640000,"0.029031","0.029032","0.029005","0.029023","0.507",1772960700000,"0.014707"],[1772960700000,"0.029023","0.029042","0.029002","0.029042","1.311",1772960760000,"0.038029"],[1772960760000,"0.029042","0.029042","0.028971","0.028985","0.163",1772960820000,"0.004709"],[1772960820000,"0.028985","0.028997","0.028973","0.028995","0.083",1772960880000,"0.002381"],[1772960880000,"0.028995","0.028995","0.028971","0.028976","0.213",1772960940000,"0.006132"],[1772960940000,"0.028976","0.029008","0.028971","0.028993","0.11",1772961000000,"0.00317"],[1772961000000,"0.028993","0.029015","0.028989","0.028998","0.072",1772961060000,"0.002077"],[1772961060000,"0.028998","0.029009","0.028989","0.028996","0.075",1772961120000,"0.002163"],[1772961120000,"0.028996","0.029019","0.028989","0.02901","0.29",1772961180000,"0.008403"],[1772961180000,"0.02901","0.029023","0.028985","0.029022","1.414",1772961240000,"0.040963"],[1772961240000,"0.029022","0.029022","0.028975","0.028995","3.423",1772961300000,"0.099202"],[1772961300000,"0.028995","0.029001","0.028975","0.028986","1.191",1772961360000,"0.034467"],[1772961360000,"0.028986","0.029001","0.028975","0.028988","0.611",1772961420000,"0.01765"],[1772961420000,"0.028988","0.029025","0.028982","0.029023","3.449",1772961480000,"0.100035"],[1772961480000,"0.029023","0.029025","0.029011","0.029022","0.611",1772961540000,"0.017726"],[1772961540000,"0.029022","0.029022","0.029011","0.029016","0.486",1772961600000,"0.014096"],[1772961600000,"0.029016","0.029029","0.028997","0.029016","0.749",1772961660000,"0.021723"],[1772961660000,"0.029016","0.029032","0.028996","0.029032","0.233",1772961720000,"0.006755"],[1772961720000,"0.029032","0.029032","0.029022","0.029025","0.204",1772961780000,"0.005916"],[1772961780000,"0.029025","0.029034","0.029005","0.029021","0.143",1772961840000,"0.004147"],[1772961840000,"0.029021","0.029035","0.029018","0.029024","0.361",1772961900000,"0.010469"],[1772961900000,"0.029024","0.029035","0.029023","0.029033","0.411",1772961960000,"0.011923"],[1772961960000,"0.029033","0.029033","0.029027","0.029032","0.512",1772962020000,"0.014852"],[1772962020000,"0.029032","0.029039","0.029016","0.029031","0.141",1772962080000,"0.004089"],[1772962080000,"0.029031","0.029036","0.029023","0.029036","0.471",1772962140000,"0.013661"],[1772962140000,"0.029036","0.029043","0.029029","0.029039","0.27",1772962200000,"0.00783"],[1772962200000,"0.029039","0.029042","0.029017","0.029029","0.478",1772962260000,"0.013862"],[1772962260000,"0.029029","0.029043","0.02902","0.02902","1.215",1772962320000,"0.035255"],[1772962320000,"0.02902","0.029046","0.029005","0.029037","1.018",1772962380000,"0.029541"],[1772962380000,"0.029037","0.029046","0.029015","0.029046","0.364",1772962440000,"0.010556"],[1772962440000,"0.029046","0.029049","0.02903","0.029034","0.19",1772962500000,"0.00551"],[1772962500000,"0.029034","0.02905","0.029016","0.029042","0.318",1772962560000,"0.009222"],[1772962560000,"0.029042","0.02905","0.029027","0.02905","0.245",1772962620000,"0.007105"],[1772962620000,"0.02905","0.02905","0.029036","0.02904","0.357",1772962680000,"0.01036"],[1772962680000,"0.02904","0.02905","0.029028","0.029037","0.258",1772962740000,"0.007482"],[1772962740000,"0.029037","0.029051","0.029025","0.029028","0.171",1772962800000,"0.004959"],[1772962800000,"0.029028","0.029056","0.029016","0.029036","0.318",1772962860000,"0.009224"],[1772962860000,"0.029036","0.029055","0.029008","0.02901","0.078",1772962920000,"0.002262"],[1772962920000,"0.02901","0.029057","0.029007","0.029017","0.333",1772962980000,"0.00966"],[1772962980000,"0.029017","0.029054","0.029007","0.029052","0.416",1772963040000,"0.012073"],[1772963040000,"0.029052","0.029055","0.028996","0.029003","0.479",1772963100000,"0.01389"],[1772963100000,"0.029003","0.02904","0.02899","0.029023","0.458",1772963160000,"0.013252"],[1772963160000,"0.029023","0.029059","0.029021","0.029053","0.101",1772963220000,"0.002929"],[1772963220000,"0.029053","0.029054","0.029015","0.029022","0.228",1772963280000,"0.006612"],[1772963280000,"0.029022","0.02906","0.029014","0.029023","0.136",1772963340000,"0.003944"],[1772963340000,"0.029023","0.029047","0.029017","0.029045","0.253",1772963400000,"0.007339"],[1772963400000,"0.029045","0.029049","0.029026","0.029035","0.564",1772963460000,"0.016367"],[1772963460000,"0.029035","0.029051","0.029011","0.029029","11.387",1772963520000,"0.330652"],[1772963520000,"0.029029","0.029045","0.029012","0.029041","0.274",1772963580000,"0.007946"],[1772963580000,"0.029041","0.029042","0.029006","0.029027","2.026",1772963640000,"0.05881"],[1772963640000,"0.029027","0.029045","0.028973","0.02903","0.32",1772963700000,"0.009272"],[1772963700000,"0.02903","0.029039","0.028979","0.028984","0.286",1772963760000,"0.008259"],[1772963760000,"0.028984","0.02903","0.028984","0.029012","0.277",1772963820000,"0.008024"],[1772963820000,"0.029012","0.029031","0.028997","0.029019","0.216",1772963880000,"0.00626"],[1772963880000,"0.029019","0.029029","0.028985","0.028997","0.081",1772963940000,"0.002338"],[1772963940000,"0.028997","0.029028","0.028988","0.02901","0.773",1772964000000,"0.022404"],[1772964000000,"0.02901","0.02902","0.028993","0.029018","0.57",1772964060000,"0.016528"],[1772964060000,"0.029018","0.029027","0.028985","0.028995","3.216",1772964120000,"0.093249"],[1772964120000,"0.028995","0.029024","0.028985","0.028995","15.026",1772964180000,"0.435709"],[1772964180000,"0.028995","0.029022","0.028981","0.029011","5.57",1772964240000,"0.161475"],[1772964240000,"0.029011","0.029022","0.028988","0.02901","2.116",1772964300000,"0.061359"],[1772964300000,"0.02901","0.029012","0.028972","0.028991","1.537",1772964360000,"0.04451"],[1772964360000,"0.028991","0.029004","0.028972","0.028985","0.578",1772964420000,"0.016684"],[1772964420000,"0.028985","0.029004","0.028975","0.028995","0.447",1772964480000,"0.012901"],[1772964480000,"0.028995","0.029005","0.028971","0.028978","0.188",1772964540000,"0.005422"],[1772964540000,"0.028978","0.028996","0.028972","0.028979","0.421",1772964600000,"0.012135"],[1772964600000,"0.028979","0.029005","0.028975","0.028999","0.14",1772964660000,"0.004027"],[1772964660000,"0.028999","0.029002","0.028978","0.028987","0.449",1772964720000,"0.012989"],[1772964720000,"0.028987","0.029006","0.02898","0.028985","0.595",1772964780000,"0.017202"],[1772964780000,"0.028985","0.029001","0.028971","0.028988","0.92",1772964840000,"0.026568"],[1772964840000,"0.028988","0.028999","0.028972","0.028989","1.316",1772964900000,"0.038031"],[1772964900000,"0.028989","0.028999","0.028972","0.02898","1.102",1772964960000,"0.031854"],[1772964960000,"0.02898","0.029001","0.028972","0.028988","2.181",1772965020000,"0.063143"],[1772965020000,"0.028988","0.029001","0.02897","0.02898","32.803",1772965080000,"0.950446"],[1772965080000,"0.02898","0.028983","0.028977","0.028982","1.172",1772965140000,"0.033911"],[1772965140000,"0.028982","0.028983","0.028977","0.028978","0.57",1772965200000,"0.016445"],[1772965200000,"0.028978","0.028988","0.028977","0.028985","1.392",1772965260000,"0.040283"],[1772965260000,"0.028985","0.028988","0.028981","0.028984","0.231",1772965320000,"0.006658"],[1772965320000,"0.028984","0.029022","0.028984","0.029015","1.607",1772965380000,"0.04652"],[1772965380000,"0.029015","0.029044","0.029009","0.029034","5.987",1772965440000,"0.173752"],[1772965440000,"0.029034","0.02906","0.028994","0.029024","1.563",1772965500000,"0.04533"],[1772965500000,"0.029024","0.029025","0.028994","0.029006","2.871",1772965560000,"0.083266"],[1772965560000,"0.029006","0.029032","0.028982","0.029017","1.94",1772965620000,"0.056223"],[1772965620000,"0.029017","0.029052","0.028992","0.029023","2.385",1772965680000,"0.069201"],[1772965680000,"0.029023","0.02906","0.028998","0.029035","1.18",1772965740000,"0.034223"],[1772965740000,"0.029035","0.029047","0.029027","0.029033","0.765",1772965800000,"0.022192"],[1772965800000,"0.029033","0.029039","0.029008","0.029028","1.282",1772965860000,"0.037188"],[1772965860000,"0.029028","0.029053","0.029021","0.029041","0.866",1772965920000,"0.025123"],[1772965920000,"0.029041","0.029062","0.02902","0.029026","0.41",1772965980000,"0.01189"],[1772965980000,"0.029026","0.029062","0.029004","0.029027","0.822",1772966040000,"0.023838"],[1772966040000,"0.029027","0.029045","0.029016","0.029033","0.56",1772966100000,"0.016246"],[1772966100000,"0.029033","0.029045","0.029018","0.02903","0.468",1772966160000,"0.013577"],[1772966160000,"0.02903","0.029056","0.029011","0.029029","1.046",1772966220000,"0.030344"],[1772966220000,"0.029029","0.029038","0.028993","0.029011","0.442",1772966280000,"0.012817"],[1772966280000,"0.029011","0.029044","0.029007","0.029035","0.228",1772966340000,"0.006612"],[1772966340000,"0.029035","0.029039","0.02901","0.029027","0.404",1772966400000,"0.011716"],[1772966400000,"0.029027","0.029041","0.02901","0.029033","0.211",1772966460000,"0.006119"],[1772966460000,"0.029033","0.029051","0.028991","0.028996","6.302",1772966520000,"0.182858"],[1772966520000,"0.028996","0.029022","0.028992","0.028998","15.542",1772966580000,"0.450675"],[1772966580000,"0.028998","0.02903","0.028991","0.029006","0.778",1772966640000,"0.022549"],[1772966640000,"0.029006","0.029042","0.028991","0.029005","18.082",1772966700000,"0.524614"],[1772966700000,"0.029005","0.029035","0.028992","0.028998","1.387",1772966760000,"0.040211"],[1772966760000,"0.028998","0.029037","0.028996","0.029037","1.476",1772966820000,"0.042793"],[1772966820000,"0.029037","0.029038","0.028997","0.029003","1.391",1772966880000,"0.040347"],[1772966880000,"0.029003","0.029017","0.028997","0.029","0.941",1772966940000,"0.027279"],[1772966940000,"0.029","0.029032","0.028997","0.029005","0.728",1772967000000,"0.021101"],[1772967000000,"0.029005","0.029031","0.029005","0.02903","0.166",1772967060000,"0.004814"],[1772967060000,"0.02903","0.029036","0.029005","0.029027","0.449",1772967120000,"0.013021"],[1772967120000,"0.029027","0.029037","0.029012","0.029022","0.31",1772967180000,"0.00899"],[1772967180000,"0.029022","0.029036","0.029013","0.02903","0.335",1772967240000,"0.009715"],[1772967240000,"0.02903","0.029039","0.029011","0.029016","0.991",1772967300000,"0.028753"],[1772967300000,"0.029016","0.029041","0.029013","0.029035","0.463",1772967360000,"0.01343"],[1772967360000,"0.029035","0.029058","0.029035","0.029056","0.542",1772967420000,"0.015729"],[1772967420000,"0.029056","0.029056","0.029049","0.029052","1.378",1772967480000,"0.040016"],[1772967480000,"0.029052","0.029056","0.02905","0.029055","0.179",1772967540000,"0.005191"],[1772967540000,"0.029055","0.029057","0.02905","0.029056","0.874",1772967600000,"0.025384"],[1772967600000,"0.029056","0.029064","0.029053","0.029062","0.508",1772967660000,"0.014749"],[1772967660000,"0.029062","0.029064","0.029051","0.029063","0.158",1772967720000,"0.004584"],[1772967720000,"0.029063","0.029067","0.029063","0.029065","0.303",1772967780000,"0.008795"],[1772967780000,"0.029065","0.029065","0.029032","0.029039","1.393",1772967840000,"0.040451"],[1772967840000,"0.029039","0.029059","0.029029","0.029038","1.389",1772967900000,"0.040315"],[1772967900000,"0.029038","0.029058","0.029022","0.029041","2.364",1772967960000,"0.068609"],[1772967960000,"0.029041","0.029041","0.028955","0.02896","3.972",1772968020000,"0.115089"],[1772968020000,"0.02896","0.028985","0.028956","0.028963","2.973",1772968080000,"0.086057"],[1772968080000,"0.028963","0.028969","0.028944","0.028956","1.564",1772968140000,"0.045205"],[1772968140000,"0.028956","0.02897","0.028944","0.028944","1.013",1772968200000,"0.029284"],[1772968200000,"0.028944","0.028968","0.028944","0.028967","0.923",1772968260000,"0.026676"],[1772968260000,"0.028967","0.028972","0.028944","0.028959","0.331",1772968320000,"0.009544"],[1772968320000,"0.028959","0.028969","0.028946","0.02896","0.252",1772968380000,"0.007267"],[1772968380000,"0.02896","0.028966","0.02895","0.028951","0.288",1772968440000,"0.008311"],[1772968440000,"0.028951","0.028957","0.02895","0.028954","0.283",1772968500000,"0.008153"],[1772968500000,"0.028954","0.028965","0.028952","0.028954","0.351",1772968560000,"0.010118"],[1772968560000,"0.028954","0.028959","0.028951","0.028955","0.4",1772968620000,"0.011534"],[1772968620000,"0.028955","0.028963","0.028944","0.028957","0.32",1772968680000,"0.009221"],[1772968680000,"0.028957","0.028958","0.028953","0.028956","0.265",1772968740000,"0.00765"],[1772968740000,"0.028956","0.028962","0.028945","0.028957","0.455",1772968800000,"0.013132"],[1772968800000,"0.028957","0.028961","0.02895","0.028952","0.245",1772968860000,"0.007073"],[1772968860000,"0.028952","0.028958","0.028948","0.028955","0.151",1772968920000,"0.004346"],[1772968920000,"0.028955","0.028965","0.028945","0.028954","0.392",1772968980000,"0.011307"],[1772968980000,"0.028954","0.02897","0.028946","0.02895","0.459",1772969040000,"0.013246"],[1772969040000,"0.02895","0.028963","0.028945","0.028949","0.476",1772969100000,"0.013745"],[1772969100000,"0.028949","0.028961","0.028944","0.028957","0.307",1772969160000,"0.008858"],[1772969160000,"0.028957","0.028963","0.028947","0.028952","0.14",1772969220000,"0.00402"],[1772969220000,"0.028952","0.028953","0.028944","0.028953","0.218",1772969280000,"0.006288"],[1772969280000,"0.028953","0.028953","0.028948","0.028952","0.214",1772969340000,"0.006171"],[1772969340000,"0.028952","0.028953","0.028943","0.028951","0.213",1772969400000,"0.006137"],[1772969400000,"0.028951","0.028956","0.028949","0.028953","0.102",1772969460000,"0.002931"],[1772969460000,"0.028953","0.028956","0.028943","0.028953","0.305",1772969520000,"0.008798"],[1772969520000,"0.028953","0.028957","0.028943","0.028954","1.21",1772969580000,"0.034996"],[1772969580000,"0.028954","0.028958","0.028951","0.028958","1.09",1772969640000,"0.031532"],[1772969640000,"0.028958","0.028966","0.028944","0.028954","2.551",1772969700000,"0.073808"],[1772969700000,"0.028954","0.028958","0.028904","0.028904","10.038",1772969760000,"0.290332"],[1772969760000,"0.028904","0.028939","0.028901","0.028921","1.063",1772969820000,"0.030691"],[1772969820000,"0.028921","0.028935","0.028901","0.028906","0.445",1772969880000,"0.012816"],[1772969880000,"0.028906","0.028934","0.028901","0.028914","0.402",1772969940000,"0.011598"],[1772969940000,"0.028914","0.02894","0.028901","0.028919","0.21",1772970000000,"0.006039"],[1772970000000,"0.028919","0.028936","0.028902","0.028927","0.303",1772970060000,"0.008725"],[1772970060000,"0.028927","0.028937","0.0289","0.028902","3.361",1772970120000,"0.097086"],[1772970120000,"0.028902","0.028904","0.0289","0.028903","1.282",1772970180000,"0.037027"],[1772970180000,"0.028903","0.028906","0.0289","0.0289","0.316",1772970240000,"0.009117"],[1772970240000,"0.0289","0.028903","0.0289","0.0289","0.262",1772970300000,"0.007562"],[1772970300000,"0.0289","0.028905","0.0289","0.028903","4.222",1772970360000,"0.122008"],[1772970360000,"0.028903","0.028905","0.0289","0.028903","0.288",1772970420000,"0.008304"],[1772970420000,"0.028903","0.028903","0.0289","0.0289","2.2",1772970480000,"0.063577"],[1772970480000,"0.0289","0.0289","0.028895","0.028895","6.855",1772970540000,"0.198104"],[1772970540000,"0.028895","0.028896","0.028871","0.028888","0.146",1772970600000,"0.004202"],[1772970600000,"0.028888","0.028904","0.028869","0.028892","0.487",1772970660000,"0.014025"],[1772970660000,"0.028892","0.028906","0.028875","0.02889","0.737",1772970720000,"0.021246"],[1772970720000,"0.02889","0.028908","0.028874","0.028897","0.68",1772970780000,"0.019598"],[1772970780000,"0.028897","0.028909","0.02887","0.028891","0.582",1772970840000,"0.016784"],[1772970840000,"0.028891","0.028909","0.028869","0.028882","0.318",1772970900000,"0.009161"],[1772970900000,"0.028882","0.028896","0.028869","0.02888","0.208",1772970960000,"0.005986"],[1772970960000,"0.02888","0.028889","0.02887","0.028886","0.249",1772971020000,"0.007166"],[1772971020000,"0.028886","0.028905","0.028873","0.028903","0.074",1772971080000,"0.002121"],[1772971080000,"0.028903","0.028909","0.028874","0.028889","0.196",1772971140000,"0.005643"],[1772971140000,"0.028889","0.028909","0.028873","0.02888","0.184",1772971200000,"0.00529"],[1772971200000,"0.02888","0.028909","0.028873","0.028909","0.634",1772971260000,"0.018283"],[1772971260000,"0.028909","0.028909","0.028874","0.028883","0.418",1772971320000,"0.012043"],[1772971320000,"0.028883","0.028922","0.028878","0.028917","0.394",1772971380000,"0.011362"],[1772971380000,"0.028917","0.028924","0.028894","0.028898","0.121",1772971440000,"0.003479"],[1772971440000,"0.028898","0.028919","0.028882","0.028886","0.719",1772971500000,"0.020746"],[1772971500000,"0.028886","0.028923","0.028873","0.028894","0.779",1772971560000,"0.022486"],[1772971560000,"0.028894","0.028921","0.028883","0.028899","0.623",1772971620000,"0.017961"],[1772971620000,"0.028899","0.028918","0.028889","0.028909","0.492",1772971680000,"0.014187"],[1772971680000,"0.028909","0.028918","0.02887","0.028908","0.608",1772971740000,"0.017538"],[1772971740000,"0.028908","0.028908","0.028837","0.028859","3.333",1772971800000,"0.096218"],[1772971800000,"0.028859","0.028874","0.028816","0.028839","9.822",1772971860000,"0.283263"],[1772971860000,"0.028839","0.02886","0.028826","0.02883","1.325",1772971920000,"0.038165"],[1772971920000,"0.02883","0.028869","0.028818","0.028857","1.267",1772971980000,"0.036477"],[1772971980000,"0.028857","0.028887","0.028839","0.028861","24.428",1772972040000,"0.705026"],[1772972040000,"0.028861","0.028882","0.028842","0.028866","6.926",1772972100000,"0.199902"],[1772972100000,"0.028866","0.028882","0.028811","0.028811","19.298",1772972160000,"0.556936"],[1772972160000,"0.028811","0.028841","0.028806","0.028828","12.741",1772972220000,"0.367083"],[1772972220000,"0.028828","0.028841","0.028807","0.028828","2.646",1772972280000,"0.076199"],[1772972280000,"0.028828","0.028841","0.028809","0.028828","1.342",1772972340000,"0.03862"],[1772972340000,"0.028828","0.028837","0.028808","0.028829","2.571",1772972400000,"0.074048"],[1772972400000,"0.028829","0.028845","0.028818","0.028839","4.031",1772972460000,"0.116188"],[1772972460000,"0.028839","0.028849","0.028824","0.02884","1.434",1772972520000,"0.041314"],[1772972520000,"0.02884","0.028862","0.02884","0.028858","0.984",1772972580000,"0.028365"],[1772972580000,"0.028858","0.028864","0.028852","0.028862","1.267",1772972640000,"0.036537"],[1772972640000,"0.028862","0.028863","0.028845","0.028859","0.546",1772972700000,"0.015724"],[1772972700000,"0.028859","0.028864","0.028853","0.02886","0.776",1772972760000,"0.022367"],[1772972760000,"0.02886","0.028864","0.028859","0.028863","0.184",1772972820000,"0.005295"],[1772972820000,"0.028863","0.028905","0.028863","0.028893","2.036",1772972880000,"0.058769"],[1772972880000,"0.028893","0.028916","0.028881","0.028907","2.15",1772972940000,"0.062102"],[1772972940000,"0.028907","0.028917","0.028904","0.028905","0.796",1772973000000,"0.02297"],[1772973000000,"0.028905","0.028916","0.028896","0.028907","0.463",1772973060000,"0.01333"],[1772973060000,"0.028907","0.028916","0.028904","0.028908","0.336",1772973120000,"0.009681"],[1772973120000,"0.028908","0.028916","0.028893","0.028913","0.486",1772973180000,"0.013982"],[1772973180000,"0.028913","0.028916","0.028887","0.028908","0.943",1772973240000,"0.027214"],[1772973240000,"0.028908","0.028916","0.028873","0.028876","0.828",1772973300000,"0.023873"],[1772973300000,"0.028876","0.028913","0.028875","0.028887","0.497",1772973360000,"0.014295"],[1772973360000,"0.028887","0.028909","0.028879","0.028898","0.693",1772973420000,"0.019979"],[1772973420000,"0.028898","0.028913","0.028888","0.028898","0.379",1772973480000,"0.010936"],[1772973480000,"0.028898","0.028916","0.028877","0.028877","0.51",1772973540000,"0.014687"],[1772973540000,"0.028877","0.028917","0.028877","0.02891","0.672",1772973600000,"0.019372"],[1772973600000,"0.02891","0.028917","0.028887","0.028896","0.262",1772973660000,"0.007535"],[1772973660000,"0.028896","0.028916","0.028883","0.028906","1.357",1772973720000,"0.039152"],[1772973720000,"0.028906","0.028916","0.028864","0.028869","0.426",1772973780000,"0.012267"],[1772973780000,"0.028869","0.028893","0.028867","0.028893","0.133",1772973840000,"0.003819"],[1772973840000,"0.028893","0.028896","0.028865","0.028881","0.113",1772973900000,"0.003245"],[1772973900000,"0.028881","0.028908","0.028862","0.028897","1.503",1772973960000,"0.043375"],[1772973960000,"0.028897","0.028912","0.028859","0.028863","1.094",1772974020000,"0.031548"],[1772974020000,"0.028863","0.028908","0.028862","0.028908","0.394",1772974080000,"0.011345"],[1772974080000,"0.028908","0.028911","0.028883","0.028897","0.44",1772974140000,"0.012673"],[1772974140000,"0.028897","0.028914","0.028868","0.028905","0.468",1772974200000,"0.013472"],[1772974200000,"0.028905","0.028917","0.02887","0.028911","0.887",1772974260000,"0.025582"],[1772974260000,"0.028911","0.028916","0.028888","0.028902","0.577",1772974320000,"0.016624"],[1772974320000,"0.028902","0.028916","0.028881","0.028898","0.918",1772974380000,"0.026455"],[1772974380000,"0.028898","0.028916","0.028888","0.028907","0.306",1772974440000,"0.008806"],[1772974440000,"0.028907","0.028916","0.028892","0.028895","0.245",1772974500000,"0.007059"],[1772974500000,"0.028895","0.028916","0.028885","0.028907","1.321",1772974560000,"0.038136"],[1772974560000,"0.028907","0.028915","0.028872","0.028875","0.381",1772974620000,"0.010965"],[1772974620000,"0.028875","0.028917","0.028867","0.028914","0.129",1772974680000,"0.0037"],[1772974680000,"0.028914","0.028917","0.02889","0.028893","0.33",1772974740000,"0.009509"],[1772974740000,"0.028893","0.028914","0.028883","0.028894","0.494",1772974800000,"0.014245"],[1772974800000,"0.028894","0.028916","0.028884","0.028913","0.244",1772974860000,"0.007031"],[1772974860000,"0.028913","0.028915","0.028892","0.028909","0.582",1772974920000,"0.016795"],[1772974920000,"0.028909","0.028913","0.028888","0.028902","0.414",1772974980000,"0.011933"],[1772974980000,"0.028902","0.02891","0.028871","0.028892","0.89",1772975040000,"0.025672"],[1772975040000,"0.028892","0.028908","0.028872","0.028872","1.035",1772975100000,"0.029846"],[1772975100000,"0.028872","0.028893","0.028852","0.028868","2.054",1772975160000,"0.059238"],[1772975160000,"0.028868","0.028883","0.028856","0.028869","0.631",1772975220000,"0.018185"],[1772975220000,"0.028869","0.028894","0.028851","0.028875","0.228",1772975280000,"0.006557"],[1772975280000,"0.028875","0.028891","0.028859","0.02886","0.237",1772975340000,"0.006817"],[1772975340000,"0.02886","0.028886","0.028846","0.028864","0.506",1772975400000,"0.014571"],[1772975400000,"0.028864","0.028893","0.028864","0.028869","0.27",1772975460000,"0.007776"],[1772975460000,"0.028869","0.028895","0.028866","0.028886","0.118",1772975520000,"0.003382"],[1772975520000,"0.028886","0.028896","0.028855","0.028868","0.977",1772975580000,"0.028169"],[1772975580000,"0.028868","0.028895","0.028851","0.028865","6.931",1772975640000,"0.200124"],[1772975640000,"0.028865","0.028888","0.028852","0.028875","2.901",1772975700000,"0.083701"],[1772975700000,"0.028875","0.028883","0.02883","0.028868","0.782",1772975760000,"0.022524"],[1772975760000,"0.028868","0.028887","0.028849","0.028851","3.564",1772975820000,"0.102848"],[1772975820000,"0.028851","0.028888","0.028843","0.028867","0.497",1772975880000,"0.014293"],[1772975880000,"0.028867","0.02889","0.02885","0.028862","0.395",1772975940000,"0.011362"],[1772975940000,"0.028862","0.028891","0.028853","0.028889","6.744",1772976000000,"0.194801"],[1772976000000,"0.028889","0.028892","0.028888","0.02889","0.338",1772976060000,"0.009738"],[1772976060000,"0.02889","0.028891","0.028889","0.028891","0.302",1772976120000,"0.008701"],[1772976120000,"0.028891","0.028891","0.028889","0.02889","0.551",1772976180000,"0.0159"],[1772976180000,"0.02889","0.028895","0.028886","0.028886","1.459",1772976240000,"0.042128"],[1772976240000,"0.028886","0.028889","0.028857","0.028859","2.762",1772976300000,"0.079744"],[1772976300000,"0.028859","0.028867","0.028818","0.028844","10.15",1772976360000,"0.292706"],[1772976360000,"0.028844","0.028861","0.028819","0.028835","3.665",1772976420000,"0.105664"],[1772976420000,"0.028835","0.028856","0.028819","0.028829","4.857",1772976480000,"0.139987"],[1772976480000,"0.028829","0.028846","0.028819","0.028823","4.994",1772976540000,"0.143941"],[1772976540000,"0.028823","0.028849","0.028818","0.028832","0.593",1772976600000,"0.017058"],[1772976600000,"0.028832","0.028855","0.028819","0.028828","0.506",1772976660000,"0.014551"],[1772976660000,"0.028828","0.028849","0.02882","0.028826","0.462",1772976720000,"0.013274"],[1772976720000,"0.028826","0.028883","0.028819","0.028825","0.696",1772976780000,"0.020021"],[1772976780000,"0.028825","0.028876","0.028825","0.028844","0.636",1772976840000,"0.018302"],[1772976840000,"0.028844","0.028883","0.02884","0.028866","0.79",1772976900000,"0.022751"],[1772976900000,"0.028866","0.02887","0.028821","0.028828","0.946",1772976960000,"0.027253"],[1772976960000,"0.028828","0.028856","0.02882","0.028824","0.51",1772977020000,"0.014673"],[1772977020000,"0.028824","0.028867","0.028819","0.028857","0.514",1772977080000,"0.014794"],[1772977080000,"0.028857","0.028876","0.028842","0.028842","0.876",1772977140000,"0.025238"],[1772977140000,"0.028842","0.028882","0.028837","0.028873","0.695",1772977200000,"0.020012"],[1772977200000,"0.028873","0.028885","0.028861","0.028885","0.727",1772977260000,"0.020947"],[1772977260000,"0.028885","0.028888","0.02885","0.028888","2.084",1772977320000,"0.060148"],[1772977320000,"0.028888","0.028888","0.028838","0.028878","4.595",1772977380000,"0.132534"],[1772977380000,"0.028878","0.028887","0.028843","0.028844","0.948",1772977440000,"0.027311"],[1772977440000,"0.028844","0.028877","0.028838","0.028855","0.67",1772977500000,"0.01929"],[1772977500000,"0.028855","0.028917","0.02885","0.028905","3.862",1772977560000,"0.111573"],[1772977560000,"0.028905","0.028933","0.0289","0.028903","3.669",1772977620000,"0.105991"],[1772977620000,"0.028903","0.028945","0.028897","0.028919","1.378",1772977680000,"0.039811"],[1772977680000,"0.028919","0.028939","0.028907","0.028928","2.516",1772977740000,"0.072702"],[1772977740000,"0.028928","0.028969","0.028923","0.028962","2.902",1772977800000,"0.083925"],[1772977800000,"0.028962","0.028968","0.028924","0.028949","0.691",1772977860000,"0.019917"],[1772977860000,"0.028949","0.028967","0.028923","0.028941","0.682",1772977920000,"0.019674"],[1772977920000,"0.028941","0.02896","0.028904","0.02896","0.425",1772977980000,"0.012245"],[1772977980000,"0.02896","0.02896","0.028885","0.028944","2.106",1772978040000,"0.060903"],[1772978040000,"0.028944","0.028948","0.028916","0.028926","1.966",1772978100000,"0.056841"],[1772978100000,"0.028926","0.028939","0.028901","0.028908","1.045",1772978160000,"0.030176"],[1772978160000,"0.028908","0.028944","0.0289","0.028934","0.393",1772978220000,"0.011332"],[1772978220000,"0.028934","0.028944","0.028925","0.028939","0.586",1772978280000,"0.016897"],[1772978280000,"0.028939","0.02894","0.028897","0.0289","0.261",1772978340000,"0.007519"],[1772978340000,"0.0289","0.02894","0.028887","0.028937","1.469",1772978400000,"0.04243"],[1772978400000,"0.028937","0.028945","0.02891","0.02891","0.242",1772978460000,"0.006959"],[1772978460000,"0.02891","0.028933","0.0289","0.028918","2.018",1772978520000,"0.058309"],[1772978520000,"0.028918","0.028926","0.02889","0.028903","0.462",1772978580000,"0.013307"],[1772978580000,"0.028903","0.028922","0.028865","0.028887","0.596",1772978640000,"0.01719"],[1772978640000,"0.028887","0.028913","0.028866","0.0289","0.877",1772978700000,"0.025297"],[1772978700000,"0.0289","0.028907","0.028867","0.028868","0.268",1772978760000,"0.007714"],[1772978760000,"0.028868","0.028915","0.028866","0.028912","2.254",1772978820000,"0.065075"],[1772978820000,"0.028912","0.028934","0.028872","0.028885","1.203",1772978880000,"0.034722"],[1772978880000,"0.028885","0.028897","0.028867","0.028888","0.51",1772978940000,"0.014696"],[1772978940000,"0.028888","0.028929","0.028871","0.02891","0.392",1772979000000,"0.011292"],[1772979000000,"0.02891","0.02891","0.028884","0.028899","0.658",1772979060000,"0.018979"],[1772979060000,"0.028899","0.028913","0.028882","0.028909","0.182",1772979120000,"0.005238"],[1772979120000,"0.028909","0.028935","0.028903","0.028907","0.195",1772979180000,"0.005616"],[1772979180000,"0.028907","0.028915","0.028891","0.028907","0.175",1772979240000,"0.005025"],[1772979240000,"0.028907","0.028925","0.028893","0.028914","0.632",1772979300000,"0.018232"],[1772979300000,"0.028914","0.028943","0.028909","0.028943","0.941",1772979360000,"0.027166"],[1772979360000,"0.028943","0.028943","0.028884","0.028926","1.349",1772979420000,"0.038936"],[1772979420000,"0.028926","0.028942","0.028874","0.028897","0.754",1772979480000,"0.021763"],[1772979480000,"0.028897","0.028917","0.028888","0.028898","0.63",1772979540000,"0.018177"],[1772979540000,"0.028898","0.028931","0.028893","0.028931","0.715",1772979600000,"0.020641"],[1772979600000,"0.028931","0.028946","0.028923","0.028923","0.301",1772979660000,"0.008679"],[1772979660000,"0.028923","0.028944","0.028886","0.028939","0.709",1772979720000,"0.020467"],[1772979720000,"0.028939","0.028943","0.028874","0.028884","0.737",1772979780000,"0.02127"],[1772979780000,"0.028884","0.028943","0.028884","0.02893","0.297",1772979840000,"0.008544"],[1772979840000,"0.02893","0.028944","0.028908","0.028934","0.154",1772979900000,"0.004427"],[1772979900000,"0.028934","0.028943","0.028907","0.028932","0.439",1772979960000,"0.012667"],[1772979960000,"0.028932","0.028937","0.028892","0.028922","0.339",1772980020000,"0.009766"],[1772980020000,"0.028922","0.028922","0.028875","0.028895","0.333",1772980080000,"0.009581"],[1772980080000,"0.028895","0.028907","0.028877","0.028898","2.899",1772980140000,"0.083712"],[1772980140000,"0.028898","0.02892","0.028881","0.028894","0.128",1772980200000,"0.003674"],[1772980200000,"0.028894","0.028919","0.028894","0.028912","0.379",1772980260000,"0.010926"],[1772980260000,"0.028912","0.028919","0.028873","0.02889","0.188",1772980320000,"0.005399"],[1772980320000,"0.02889","0.028916","0.028887","0.028901","0.336",1772980380000,"0.009683"],[1772980380000,"0.028901","0.028916","0.028884","0.028894","0.357",1772980440000,"0.010287"],[1772980440000,"0.028894","0.028918","0.028884","0.028902","0.185",1772980500000,"0.005325"],[1772980500000,"0.028902","0.028916","0.028883","0.028908","1.47",1772980560000,"0.042438"],[1772980560000,"0.028908","0.028915","0.02889","0.028903","1.054",1772980620000,"0.030414"],[1772980620000,"0.028903","0.028915","0.028882","0.02889","0.147",1772980680000,"0.004225"],[1772980680000,"0.02889","0.028903","0.028869","0.028893","0.293",1772980740000,"0.008442"],[1772980740000,"0.028893","0.028912","0.028874","0.028905","0.344",1772980800000,"0.009914"],[1772980800000,"0.028905","0.028919","0.02887","0.028907","0.354",1772980860000,"0.0102"],[1772980860000,"0.028907","0.02892","0.028897","0.028911","1.627",1772980920000,"0.046991"],[1772980920000,"0.028911","0.028915","0.028891","0.028891","0.63",1772980980000,"0.018179"],[1772980980000,"0.028891","0.028909","0.028888","0.028897","0.336",1772981040000,"0.009671"],[1772981040000,"0.028897","0.028916","0.028895","0.028909","0.237",1772981100000,"0.006828"],[1772981100000,"0.028909","0.028913","0.028884","0.028913","0.367",1772981160000,"0.010579"],[1772981160000,"0.028913","0.028914","0.028886","0.028902","0.383",1772981220000,"0.01103"],[1772981220000,"0.028902","0.028918","0.02887","0.028893","0.234",1772981280000,"0.006743"],[1772981280000,"0.028893","0.028911","0.028877","0.028903","0.404",1772981340000,"0.011644"],[1772981340000,"0.028903","0.028916","0.02888","0.028909","0.718",1772981400000,"0.020718"],[1772981400000,"0.028909","0.028912","0.028879","0.028885","0.121",1772981460000,"0.003481"],[1772981460000,"0.028885","0.028918","0.028877","0.028907","0.797",1772981520000,"0.022971"],[1772981520000,"0.028907","0.028919","0.028871","0.028904","0.393",1772981580000,"0.011305"],[1772981580000,"0.028904","0.02892","0.028893","0.028915","0.627",1772981640000,"0.01809"],[1772981640000,"0.028915","0.02892","0.028889","0.028899","0.425",1772981700000,"0.012256"],[1772981700000,"0.028899","0.028919","0.028888","0.028894","0.235",1772981760000,"0.00677"],[1772981760000,"0.028894","0.028928","0.028887","0.028915","0.424",1772981820000,"0.012237"],[1772981820000,"0.028915","0.028927","0.028906","0.028918","0.152",1772981880000,"0.004373"],[1772981880000,"0.028918","0.028927","0.028908","0.028916","0.103",1772981940000,"0.002963"],[1772981940000,"0.028916","0.028922","0.028889","0.028906","0.238",1772982000000,"0.006848"],[1772982000000,"0.028906","0.028922","0.028896","0.028897","0.194",1772982060000,"0.005582"],[1772982060000,"0.028897","0.028916","0.028892","0.028902","0.732",1772982120000,"0.021131"],[1772982120000,"0.028902","0.028919","0.028884","0.028884","0.487",1772982180000,"0.014043"],[1772982180000,"0.028884","0.028905","0.028876","0.028897","0.207",1772982240000,"0.005954"],[1772982240000,"0.028897","0.028917","0.028865","0.028877","1.525",1772982300000,"0.04399"],[1772982300000,"0.028877","0.028903","0.028877","0.028899","0.893",1772982360000,"0.025764"],[1772982360000,"0.028899","0.028905","0.028883","0.028901","0.193",1772982420000,"0.00555"],[1772982420000,"0.028901","0.028904","0.028884","0.028894","0.251",1772982480000,"0.007214"],[1772982480000,"0.028894","0.028904","0.028882","0.028898","0.39",1772982540000,"0.011235"],[1772982540000,"0.028898","0.028906","0.028893","0.028904","0.868",1772982600000,"0.02506"],[1772982600000,"0.028904","0.028908","0.028892","0.0289","0.364",1772982660000,"0.010495"],[1772982660000,"0.0289","0.02891","0.028899","0.028902","0.276",1772982720000,"0.007947"],[1772982720000,"0.028902","0.028908","0.028902","0.028907","0.22",1772982780000,"0.006335"],[1772982780000,"0.028907","0.028908","0.028889","0.028905","2.724",1772982840000,"0.078693"],[1772982840000,"0.028905","0.028911","0.028901","0.028909","0.388",1772982900000,"0.011194"],[1772982900000,"0.028909","0.028912","0.02889","0.028908","0.494",1772982960000,"0.014241"],[1772982960000,"0.028908","0.028912","0.028891","0.028897","0.294",1772983020000,"0.008461"],[1772983020000,"0.028897","0.028911","0.028883","0.028899","0.08",1772983080000,"0.002295"],[1772983080000,"0.028899","0.028904","0.02888","0.028894","0.14",1772983140000,"0.004023"],[1772983140000,"0.028894","0.028913","0.028885","0.028913","0.143",1772983200000,"0.004108"],[1772983200000,"0.028913","0.028913","0.028866","0.028866","0.236",1772983260000,"0.006789"],[1772983260000,"0.028866","0.028918","0.028866","0.028912","1.931",1772983320000,"0.055725"],[1772983320000,"0.028912","0.028917","0.028888","0.028905","0.284",1772983380000,"0.008174"],[1772983380000,"0.028905","0.028921","0.02889","0.028908","0.828",1772983440000,"0.023894"],[1772983440000,"0.028908","0.028921","0.028894","0.028918","0.341",1772983500000,"0.009827"],[1772983500000,"0.028918","0.02892","0.028894","0.0289","0.197",1772983560000,"0.005665"],[1772983560000,"0.0289","0.02892","0.028886","0.028897","0.329",1772983620000,"0.009479"],[1772983620000,"0.028897","0.028911","0.028877","0.028911","0.257",1772983680000,"0.007398"],[1772983680000,"0.028911","0.028919","0.028878","0.028878","0.288",1772983740000,"0.008293"],[1772983740000,"0.028878","0.028908","0.028869","0.028882","1.102",1772983800000,"0.031791"],[1772983800000,"0.028882","0.028914","0.028866","0.028877","1.551",1772983860000,"0.044763"],[1772983860000,"0.028877","0.028921","0.028868","0.028904","0.584",1772983920000,"0.016827"],[1772983920000,"0.028904","0.028921","0.028894","0.0289","0.191",1772983980000,"0.005502"],[1772983980000,"0.0289","0.028921","0.028876","0.028921","0.142",1772984040000,"0.00408"],[1772984040000,"0.028921","0.028921","0.02887","0.028874","0.165",1772984100000,"0.004741"],[1772984100000,"0.028874","0.028922","0.028868","0.028891","0.513",1772984160000,"0.014786"],[1772984160000,"0.028891","0.028905","0.028871","0.028884","0.429",1772984220000,"0.012366"],[1772984220000,"0.028884","0.028921","0.028881","0.028914","0.184",1772984280000,"0.005294"],[1772984280000,"0.028914","0.02893","0.028905","0.028921","0.289",1772984340000,"0.008331"],[1772984340000,"0.028921","0.028931","0.028883","0.028883","0.278",1772984400000,"0.008014"],[1772984400000,"0.028883","0.028913","0.028883","0.02889","0.199",1772984460000,"0.00572"],[1772984460000,"0.02889","0.028934","0.028883","0.02892","0.302",1772984520000,"0.008702"],[1772984520000,"0.02892","0.028935","0.028883","0.028911","0.545",1772984580000,"0.01573"],[1772984580000,"0.028911","0.028935","0.028909","0.028924","0.103",1772984640000,"0.002963"],[1772984640000,"0.028924","0.028935","0.028904","0.028918","0.086",1772984700000,"0.002468"],[1772984700000,"0.028918","0.028935","0.028906","0.028919","0.272",1772984760000,"0.007837"],[1772984760000,"0.028919","0.028934","0.028904","0.028914","0.438",1772984820000,"0.012639"],[1772984820000,"0.028914","0.028914","0.02888","0.02891","0.306",1772984880000,"0.008822"],[1772984880000,"0.02891","0.028931","0.028892","0.028912","0.309",1772984940000,"0.008899"],[1772984940000,"0.028912","0.028923","0.028888","0.028905","0.662",1772985000000,"0.019093"],[1772985000000,"0.028905","0.028916","0.028889","0.028897","0.132",1772985060000,"0.003795"],[1772985060000,"0.028897","0.028915","0.028891","0.028909","0.203",1772985120000,"0.005851"],[1772985120000,"0.028909","0.028912","0.028907","0.028912","0.228",1772985180000,"0.00656"],[1772985180000,"0.028912","0.028913","0.028907","0.028912","0.262",1772985240000,"0.007556"],[1772985240000,"0.028912","0.028914","0.028886","0.02889","0.685",1772985300000,"0.019763"],[1772985300000,"0.02889","0.028923","0.028871","0.028881","0.564",1772985360000,"0.016268"],[1772985360000,"0.028881","0.028924","0.028871","0.028918","0.458",1772985420000,"0.013197"],[1772985420000,"0.028918","0.028922","0.0289","0.028912","0.431",1772985480000,"0.01242"],[1772985480000,"0.028912","0.028921","0.028895","0.028912","0.678",1772985540000,"0.019557"],[1772985540000,"0.028912","0.028917","0.028866","0.0289","0.48",1772985600000,"0.013847"],[1772985600000,"0.0289","0.028926","0.028885","0.02891","0.132",1772985660000,"0.003794"],[1772985660000,"0.02891","0.028926","0.028895","0.028917","0.317",1772985720000,"0.009129"],[1772985720000,"0.028917","0.028926","0.028901","0.028917","0.126",1772985780000,"0.003615"],[1772985780000,"0.028917","0.028925","0.028915","0.028924","0.473",1772985840000,"0.013645"],[1772985840000,"0.028924","0.02893","0.02891","0.028919","0.326",1772985900000,"0.009398"],[1772985900000,"0.028919","0.028931","0.028909","0.028915","0.204",1772985960000,"0.005865"],[1772985960000,"0.028915","0.02893","0.028909","0.028921","0.103",1772986020000,"0.002962"],[1772986020000,"0.028921","0.02893","0.028907","0.028923","0.395",1772986080000,"0.011393"],[1772986080000,"0.028923","0.02893","0.028909","0.028922","0.133",1772986140000,"0.00382"],[1772986140000,"0.028922","0.028933","0.028922","0.028931","0.107",1772986200000,"0.003077"],[1772986200000,"0.028931","0.028936","0.028931","0.028935","0.108",1772986260000,"0.003116"],[1772986260000,"0.028935","0.02894","0.028931","0.028933","0.283",1772986320000,"0.008167"],[1772986320000,"0.028933","0.028938","0.028933","0.028937","0.103",1772986380000,"0.002965"],[1772986380000,"0.028937","0.028939","0.028927","0.028935","0.152",1772986440000,"0.004375"],[1772986440000,"0.028935","0.028936","0.028918","0.028932","0.302",1772986500000,"0.008709"],[1772986500000,"0.028932","0.028935","0.028928","0.028932","0.259",1772986560000,"0.007465"],[1772986560000,"0.028932","0.028937","0.028901","0.02892","1.448",1772986620000,"0.041822"],[1772986620000,"0.02892","0.028933","0.02891","0.028923","0.193",1772986680000,"0.005559"],[1772986680000,"0.028923","0.028928","0.028911","0.028928","0.068",1772986740000,"0.001953"],[1772986740000,"0.028928","0.028937","0.028918","0.028929","0.208",1772986800000,"0.005991"],[1772986800000,"0.028929","0.028935","0.028918","0.028928","0.476",1772986860000,"0.013737"],[1772986860000,"0.028928","0.028937","0.028924","0.028924","0.089",1772986920000,"0.00256"],[1772986920000,"0.028924","0.028936","0.028923","0.028926","0.197",1772986980000,"0.005684"],[1772986980000,"0.028926","0.02894","0.028926","0.02894","0.469",1772987040000,"0.013546"],[1772987040000,"0.02894","0.02894","0.028939","0.02894","0.224",1772987100000,"0.006467"],[1772987100000,"0.02894","0.02894","0.028939","0.028939","0.137",1772987160000,"0.003953"],[1772987160000,"0.028939","0.02894","0.028938","0.02894","0.054",1772987220000,"0.001558"],[1772987220000,"0.02894","0.02894","0.028933","0.028934","0.14",1772987280000,"0.004036"],[1772987280000,"0.028934","0.028938","0.028932","0.028936","0.158",1772987340000,"0.004554"],[1772987340000,"0.028936","0.028938","0.028936","0.028936","0.041",1772987400000,"0.001177"],[1772987400000,"0.028936","0.028938","0.028935","0.028936","0.06",1772987460000,"0.001725"],[1772987460000,"0.028936","0.02894","0.028928","0.02894","1.106",1772987520000,"0.031986"],[1772987520000,"0.02894","0.02894","0.028933","0.028938","0.2",1772987580000,"0.005771"],[1772987580000,"0.028938","0.02894","0.028911","0.028931","0.565",1772987640000,"0.016309"],[1772987640000,"0.028931","0.028939","0.028907","0.028928","0.722",1772987700000,"0.020836"],[1772987700000,"0.028928","0.028937","0.028913","0.028932","1.434",1772987760000,"0.04145"],[1772987760000,"0.028932","0.02894","0.028932","0.028936","1.057",1772987820000,"0.03056"],[1772987820000,"0.028936","0.02894","0.028925","0.028937","0.514",1772987880000,"0.014839"],[1772987880000,"0.028937","0.02894","0.028937","0.02894","0.207",1772987940000,"0.00597"],[1772987940000,"0.02894","0.02894","0.028937","0.028939","0.236",1772988000000,"0.006809"],[1772988000000,"0.028939","0.028964","0.028939","0.02896","0.675",1772988060000,"0.019523"],[1772988060000,"0.02896","0.028963","0.028957","0.028958","0.183",1772988120000,"0.005286"]]