[[1788677040000,"0.031414","0.031414","0.031412","0.031412","0.004",1788677100000,"0.000125"],[1788677100000,"0.031412","0.031412","0.031394","0.031394","0.009",1788677160000,"0.000282"],[1788677160000,"0.031394","0.031399","0.031391","0.031399","0.007",1788677220000,"0.000219"],[1788677220000,"0.031399","0.031414","0.031399","0.031414","0.007",1788677280000,"0.000219"],[1788677280000,"0.031414","0.031414","0.031409","0.031409","0.004",1788677340000,"0.000125"],[1788677340000,"0.031409","0.031418","0.031409","0.031418","0.007",1788677400000,"0.000219"],[1788677400000,"0.031418","0.031418","0.0314","0.0314","0.007",1788677460000,"0.000219"],[1788677460000,"0.0314","0.0314","0.031391","0.031391","0.003",1788677520000,"0.000093"],[1788677520000,"0.031391","0.031402","0.031391","0.031402","0.004",1788677580000,"0.000124"],[1788677580000,"0.031402","0.031416","0.031402","0.031416","0.003",1788677640000,"0.000093"],[1788677640000,"0.031416","0.031426","0.031416","0.031423","0.01",1788677700000,"0.000314"],[1788677700000,"0.031423","0.031429","0.031423","0.031423","0.008",1788677760000,"0.00025"],[1788677760000,"0.031423","0.031423","0.031405","0.031405","0.01",1788677820000,"0.000314"],[1788677820000,"0.031405","0.031413","0.031405","0.031408","0.007",1788677880000,"0.000219"],[1788677880000,"0.031408","0.031413","0.031408","0.031409","0.006",1788677940000,"0.000186"],[1788677940000,"0.031409","0.031409","0.031404","0.031408","0.004",1788678000000,"0.000124"],[1788678000000,"0.031408","0.031413","0.031408","0.031413","0.005",1788678060000,"0.000156"],[1788678060000,"0.031413","0.031419","0.031413","0.031413","0.004",1788678120000,"0.000124"],[1788678120000,"0.031413","0.031413","0.031401","0.031401","0.004",1788678180000,"0.000124"],[1788678180000,"0.031401","0.031407","0.031401","0.031407","0.005",1788678240000,"0.000156"],[1788678240000,"0.031407","0.031416","0.031407","0.031414","0.004",1788678300000,"0.000124"],[1788678300000,"0.031414","0.031416","0.031408","0.031408","0.004",1788678360000,"0.000124"],[1788678360000,"0.031408","0.031408","0.031401","0.031402","0.004",1788678420000,"0.000124"],[1788678420000,"0.031402","0.031404","0.031395","0.031404","0.004",1788678480000,"0.000124"],[1788678480000,"0.031404","0.031411","0.031402","0.031402","0.004",1788678540000,"0.000124"],[1788678540000,"0.031402","0.031402","0.031396","0.031399","0.004",1788678600000,"0.000124"],[1788678600000,"0.031399","0.031399","0.031393","0.031394","0.008",1788678660000,"0.00025"],[1788678660000,"0.031394","0.0314","0.031394","0.031395","0.01",1788678720000,"0.000313"],[1788678720000,"0.031395","0.031403","0.031388","0.031388","0.007",1788678780000,"0.000219"],[1788678780000,"0.031388","0.031388","0.031268","0.031268","1.202",1788678840000,"0.037618"],[1788678840000,"0.031268","0.031268","0.031201","0.031201","0.328",1788678900000,"0.010237"],[1788678900000,"0.031201","0.031268","0.031201","0.031268","0.004",1788678960000,"0.000124"],[1788678960000,"0.031268","0.031277","0.031268","0.03127","0.004",1788679020000,"0.000124"],[1788679020000,"0.03127","0.03127","0.031259","0.031259","0.004",1788679080000,"0.000124"],[1788679080000,"0.031259","0.031266","0.031259","0.031262","0.003",1788679140000,"0.000093"],[1788679140000,"0.031262","0.031262","0.031254","0.031255","0.004",1788679200000,"0.000124"],[1788679200000,"0.031255","0.03126","0.031255","0.03126","0.004",1788679260000,"0.000124"],[1788679260000,"0.03126","0.031266","0.03126","0.031266","0.008",1788679320000,"0.00025"],[1788679320000,"0.031266","0.031292","0.031266","0.031286","0.005",1788679380000,"0.000156"],[1788679380000,"0.031286","0.031291","0.031286","0.03129","0.009",1788679440000,"0.000281"],[1788679440000,"0.03129","0.03129","0.03128","0.03128","0.009",1788679500000,"0.000281"],[1788679500000,"0.03128","0.03129","0.03128","0.03129","0.01",1788679560000,"0.000312"],[1788679560000,"0.03129","0.031291","0.031285","0.031285","0.008",1788679620000,"0.00025"],[1788679620000,"0.031285","0.031285","0.031279","0.031279","0.008",1788679680000,"0.00025"],[1788679680000,"0.031279","0.031282","0.031279","0.031282","0.005",1788679740000,"0.000155"],[1788679740000,"0.031282","0.031291","0.031282","0.031288","0.005",1788679800000,"0.000155"],[1788679800000,"0.031288","0.031288","0.031272","0.031272","0.004",1788679860000,"0.000124"],[1788679860000,"0.031272","0.031275","0.031267","0.031267","0.011",1788679920000,"0.000343"],[1788679920000,"0.031267","0.03127","0.031262","0.031262","0.01",1788679980000,"0.000312"],[1788679980000,"0.031262","0.03127","0.031262","0.031263","0.009",1788680040000,"0.000281"],[1788680040000,"0.031263","0.031269","0.03126","0.03126","0.007",1788680100000,"0.000218"],[1788680100000,"0.03126","0.031262","0.031259","0.031259","0.003",1788680160000,"0.000093"],[1788680160000,"0.031259","0.03126","0.031252","0.031252","0.004",1788680220000,"0.000124"],[1788680220000,"0.031252","0.031266","0.031252","0.031266","0.003",1788680280000,"0.000093"],[1788680280000,"0.031266","0.031266","0.031257","0.031257","0.009",1788680340000,"0.000281"],[1788680340000,"0.031257","0.031257","0.031249","0.031249","0.008",1788680400000,"0.000249"],[1788680400000,"0.031249","0.031252","0.031244","0.031244","0.008",1788680460000,"0.000249"],[1788680460000,"0.031244","0.031244","0.031238","0.031238","0.002",1788680520000,"0.000062"],[1788680520000,"0.031238","0.031255","0.031238","0.031255","0.002",1788680580000,"0.000062"],[1788680580000,"0.031255","0.031255","0.031242","0.031242","0.002",1788680640000,"0.000062"],[1788680640000,"0.031242","0.031244","0.031237","0.031244","0.004",1788680700000,"0.000124"],[1788680700000,"0.031244","0.031247","0.031239","0.031247","0.007",1788680760000,"0.000217"],[1788680760000,"0.031247","0.031248","0.031247","0.031247","0.005",1788680820000,"0.000155"],[1788680820000,"0.031247","0.031249","0.031241","0.031241","0.006",1788680880000,"0.000186"],[1788680880000,"0.031241","0.031241","0.031238","0.031238","0.004",1788680940000,"0.000124"],[1788680940000,"0.031238","0.031246","0.031238","0.031246","0.004",1788681000000,"0.000124"],[1788681000000,"0.031246","0.031254","0.031246","0.031254","0.008",1788681060000,"0.000248"],[1788681060000,"0.031254","0.031258","0.031254","0.031258","0.006",1788681120000,"0.000187"],[1788681120000,"0.031258","0.031259","0.031255","0.031257","0.012",1788681180000,"0.000375"],[1788681180000,"0.031257","0.03126","0.031251","0.03126","0.009",1788681240000,"0.000281"],[1788681240000,"0.03126","0.031274","0.03126","0.031274","0.012",1788681300000,"0.000374"],[1788681300000,"0.031274","0.031288","0.031274","0.031288","0.011",1788681360000,"0.000343"],[1788681360000,"0.031288","0.031289","0.031286","0.031286","0.009",1788681420000,"0.000281"],[1788681420000,"0.031286","0.031286","0.031272","0.031272","0.01",1788681480000,"0.000312"],[1788681480000,"0.031272","0.031281","0.031272","0.031281","0.007",1788681540000,"0.000218"],[1788681540000,"0.031281","0.031281","0.03127","0.03127","0.007",1788681600000,"0.000218"],[1788681600000,"0.03127","0.03128","0.03127","0.031278","0.008",1788681660000,"0.00025"],[1788681660000,"0.031278","0.031285","0.031277","0.031285","0.007",1788681720000,"0.000218"],[1788681720000,"0.031285","0.031285","0.031246","0.031246","0.082",1788681780000,"0.00256"],[1788681780000,"0.031246","0.031254","0.031243","0.031243","0.035",1788681840000,"0.001093"],[1788681840000,"0.031243","0.031243","0.031243","0.031243","0.108",1788681900000,"0.003371"],[1788681900000,"0.031243","0.031258","0.031243","0.031258","0.002",1788681960000,"0.000062"],[1788681960000,"0.031258","0.03126","0.031254","0.031254","0.002",1788682020000,"0.000062"],[1788682020000,"0.031254","0.031254","0.031249","0.03125","0.002",1788682080000,"0.000062"],[1788682080000,"0.03125","0.031256","0.031247","0.031256","0.011",1788682140000,"0.000343"],[1788682140000,"0.031256","0.031256","0.031251","0.031251","0.012",1788682200000,"0.000374"],[1788682200000,"0.031251","0.031251","0.031248","0.03125","0.011",1788682260000,"0.000343"],[1788682260000,"0.03125","0.03126","0.03125","0.03126","0.012",1788682320000,"0.000374"],[1788682320000,"0.03126","0.031267","0.03126","0.031266","0.009",1788682380000,"0.000281"],[1788682380000,"0.031266","0.031272","0.031263","0.031272","0.01",1788682440000,"0.000312"],[1788682440000,"0.031272","0.031272","0.031261","0.031261","0.009",1788682500000,"0.000281"],[1788682500000,"0.031261","0.031261","0.031257","0.031261","0.008",1788682560000,"0.00025"],[1788682560000,"0.031261","0.031272","0.031261","0.031272","0.009",1788682620000,"0.000281"],[1788682620000,"0.031272","0.031272","0.031264","0.031266","0.01",1788682680000,"0.000312"],[1788682680000,"0.031266","0.031266","0.031247","0.031247","0.013",1788682740000,"0.000405"],[1788682740000,"0.031247","0.031258","0.031247","0.031258","0.003",1788682800000,"0.000093"],[1788682800000,"0.031258","0.031264","0.031254","0.031254","0.003",1788682860000,"0.000093"],[1788682860000,"0.031254","0.03126","0.031254","0.03126","0.005",1788682920000,"0.000155"],[1788682920000,"0.03126","0.03126","0.031251","0.031251","0.006",1788682980000,"0.000186"],[1788682980000,"0.031251","0.031261","0.031251","0.031252","0.006",1788683040000,"0.000186"],[1788683040000,"0.031252","0.031264","0.031252","0.031264","0.005",1788683100000,"0.000155"],[1788683100000,"0.031264","0.031266","0.031264","0.031266","0.005",1788683160000,"0.000155"],[1788683160000,"0.031266","0.031268","0.031258","0.031258","0.005",1788683220000,"0.000155"],[1788683220000,"0.031258","0.031258","0.03125","0.031257","0.005",1788683280000,"0.000155"],[1788683280000,"0.031257","0.031261","0.031252","0.031261","0.005",1788683340000,"0.000155"],[1788683340000,"0.031261","0.031273","0.031261","0.031273","0.005",1788683400000,"0.000155"],[1788683400000,"0.031273","0.031273","0.031267","0.03127","0.005",1788683460000,"0.000155"],[1788683460000,"0.03127","0.031274","0.031264","0.031264","0.003",1788683520000,"0.000093"],[1788683520000,"0.031264","0.031265","0.031257","0.031265","0.002",1788683580000,"0.000062"],[1788683580000,"0.031265","0.031274","0.031265","0.031274","0.002",1788683640000,"0.000062"],[1788683640000,"0.031274","0.031288","0.031274","0.031288","0.002",1788683700000,"0.000062"],[1788683700000,"0.031288","0.031288","0.03128","0.031283","0.006",1788683760000,"0.000186"],[1788683760000,"0.031283","0.031283","0.031273","0.031273","0.006",1788683820000,"0.000186"],[1788683820000,"0.031273","0.031283","0.031273","0.031274","0.006",1788683880000,"0.000186"],[1788683880000,"0.031274","0.031281","0.031273","0.031273","0.002",1788683940000,"0.000062"],[1788683940000,"0.031273","0.031275","0.031272","0.031275","0.002",1788684000000,"0.000062"],[1788684000000,"0.031275","0.031289","0.031275","0.031289","0.002",1788684060000,"0.000062"],[1788684060000,"0.031289","0.03129","0.031286","0.031286","0.002",1788684120000,"0.000062"],[1788684120000,"0.031286","0.031286","0.031279","0.031279","0.005",1788684180000,"0.000155"],[1788684180000,"0.031279","0.031279","0.031266","0.031266","0.006",1788684240000,"0.000186"],[1788684240000,"0.031266","0.031266","0.031253","0.031253","0.006",1788684300000,"0.000186"],[1788684300000,"0.031253","0.031253","0.031243","0.031246","0.005",1788684360000,"0.000155"],[1788684360000,"0.031246","0.031249","0.031246","0.031249","0.002",1788684420000,"0.000062"],[1788684420000,"0.031249","0.031252","0.031242","0.031242","0.005",1788684480000,"0.000155"],[1788684480000,"0.031242","0.031255","0.031242","0.031255","0.006",1788684540000,"0.000186"],[1788684540000,"0.031255","0.031263","0.031253","0.031253","0.006",1788684600000,"0.000186"],[1788684600000,"0.031253","0.031253","0.031244","0.031244","0.006",1788684660000,"0.000186"],[1788684660000,"0.031244","0.031253","0.031244","0.031253","0.005",1788684720000,"0.000155"],[1788684720000,"0.031253","0.031269","0.031253","0.031269","0.003",1788684780000,"0.000093"],[1788684780000,"0.031269","0.031269","0.031266","0.031266","0.004",1788684840000,"0.000124"],[1788684840000,"0.031266","0.031268","0.031262","0.031262","0.003",1788684900000,"0.000093"],[1788684900000,"0.031262","0.03127","0.031261","0.03127","0.002",1788684960000,"0.000062"],[1788684960000,"0.03127","0.03127","0.031257","0.031257","0.002",1788685020000,"0.000062"],[1788685020000,"0.031257","0.031266","0.031257","0.031266","0.002",1788685080000,"0.000062"],[1788685080000,"0.031266","0.031269","0.031266","0.031267","0.011",1788685140000,"0.000343"],[1788685140000,"0.031267","0.031267","0.03125","0.03125","0.009",1788685200000,"0.000281"],[1788685200000,"0.03125","0.03125","0.031246","0.031247","0.012",1788685260000,"0.000374"],[1788685260000,"0.031247","0.031247","0.031239","0.031242","0.01",1788685320000,"0.000311"],[1788685320000,"0.031242","0.031256","0.031242","0.031248","0.016",1788685380000,"0.000498"],[1788685380000,"0.031248","0.031248","0.031241","0.031245","0.012",1788685440000,"0.000374"],[1788685440000,"0.031245","0.031253","0.031245","0.031248","0.011",1788685500000,"0.000343"],[1788685500000,"0.031248","0.031261","0.031248","0.031261","0.004",1788685560000,"0.000124"],[1788685560000,"0.031261","0.031261","0.031251","0.031251","0.004",1788685620000,"0.000124"],[1788685620000,"0.031251","0.031259","0.031251","0.031259","0.004",1788685680000,"0.000124"],[1788685680000,"0.031259","0.031274","0.031259","0.031274","0.011",1788685740000,"0.000343"],[1788685740000,"0.031274","0.031282","0.031274","0.031282","0.011",1788685800000,"0.000343"],[1788685800000,"0.031282","0.031285","0.03128","0.03128","0.011",1788685860000,"0.000343"],[1788685860000,"0.03128","0.031288","0.031278","0.031288","0.01",1788685920000,"0.000312"],[1788685920000,"0.031288","0.031289","0.031282","0.031282","0.007",1788685980000,"0.000218"],[1788685980000,"0.031282","0.031282","0.031273","0.031277","0.01",1788686040000,"0.000312"],[1788686040000,"0.031277","0.031283","0.031277","0.031283","0.008",1788686100000,"0.00025"],[1788686100000,"0.031283","0.031284","0.031283","0.031283","0.007",1788686160000,"0.000218"],[1788686160000,"0.031283","0.031283","0.031274","0.031274","0.008",1788686220000,"0.00025"],[1788686220000,"0.031274","0.031274","0.031259","0.031259","0.007",1788686280000,"0.000218"],[1788686280000,"0.031259","0.031259","0.031252","0.031254","0.007",1788686340000,"0.000218"],[1788686340000,"0.031254","0.031259","0.031254","0.031255","0.008",1788686400000,"0.00025"],[1788686400000,"0.031255","0.031273","0.031255","0.031273","0.007",1788686460000,"0.000218"],[1788686460000,"0.031273","0.031275","0.031266","0.031275","0.007",1788686520000,"0.000218"],[1788686520000,"0.031275","0.031275","0.031252","0.031257","0.015",1788686580000,"0.000468"],[1788686580000,"0.031257","0.031259","0.031257","0.031259","0.02",1788686640000,"0.000624"],[1788686640000,"0.031259","0.031273","0.031259","0.031273","0.01",1788686700000,"0.000312"],[1788686700000,"0.031273","0.031281","0.031273","0.031281","0.006",1788686760000,"0.000186"],[1788686760000,"0.031281","0.031281","0.031275","0.031278","0.006",1788686820000,"0.000186"],[1788686820000,"0.031278","0.031288","0.031278","0.031288","0.007",1788686880000,"0.000218"],[1788686880000,"0.031288","0.031288","0.03128","0.03128","0.006",1788686940000,"0.000186"],[1788686940000,"0.03128","0.03128","0.031275","0.031277","0.007",1788687000000,"0.000218"],[1788687000000,"0.031277","0.03129","0.031277","0.03129","0.012",1788687060000,"0.000375"],[1788687060000,"0.03129","0.03129","0.031288","0.031289","0.008",1788687120000,"0.000249"],[1788687120000,"0.031289","0.031289","0.031277","0.031277","0.011",1788687180000,"0.000343"],[1788687180000,"0.031277","0.031277","0.031273","0.031275","0.01",1788687240000,"0.000312"],[1788687240000,"0.031275","0.031279","0.031273","0.031279","0.008",1788687300000,"0.00025"],[1788687300000,"0.031279","0.031281","0.031278","0.031278","0.01",1788687360000,"0.000312"],[1788687360000,"0.031278","0.031278","0.031268","0.03127","0.009",1788687420000,"0.000281"],[1788687420000,"0.03127","0.031281","0.03127","0.031281","0.008",1788687480000,"0.00025"],[1788687480000,"0.031281","0.031281","0.031264","0.031264","0.008",1788687540000,"0.000249"],[1788687540000,"0.031264","0.031264","0.031262","0.031262","0.008",1788687600000,"0.00025"],[1788687600000,"0.031262","0.031262","0.031253","0.031253","0.006",1788687660000,"0.000186"],[1788687660000,"0.031253","0.03126","0.031253","0.031258","0.006",1788687720000,"0.000186"],[1788687720000,"0.031258","0.031258","0.031247","0.031247","0.002",1788687780000,"0.000062"],[1788687780000,"0.031247","0.031252","0.031243","0.031252","0.002",1788687840000,"0.000062"],[1788687840000,"0.031252","0.031261","0.031252","0.031257","0.002",1788687900000,"0.000062"],[1788687900000,"0.031257","0.031259","0.031255","0.031255","0.004",1788687960000,"0.000124"],[1788687960000,"0.031255","0.031263","0.031255","0.031263","0.008",1788688020000,"0.00025"],[1788688020000,"0.031263","0.031263","0.031258","0.031258","0.007",1788688080000,"0.000218"],[1788688080000,"0.031258","0.031268","0.031258","0.031268","0.007",1788688140000,"0.000217"],[1788688140000,"0.031268","0.031275","0.031268","0.031275","0.002",1788688200000,"0.000062"],[1788688200000,"0.031275","0.031275","0.031261","0.031261","0.004",1788688260000,"0.000124"],[1788688260000,"0.031261","0.031262","0.03126","0.031262","0.003",1788688320000,"0.000093"],[1788688320000,"0.031262","0.031281","0.031262","0.031281","0.004",1788688380000,"0.000124"],[1788688380000,"0.031281","0.031281","0.031277","0.031279","0.004",1788688440000,"0.000124"],[1788688440000,"0.031279","0.031281","0.031273","0.031273","0.004",1788688500000,"0.000124"],[1788688500000,"0.031273","0.031273","0.031262","0.031262","0.007",1788688560000,"0.000218"],[1788688560000,"0.031262","0.031269","0.031261","0.031261","0.007",1788688620000,"0.000218"],[1788688620000,"0.031261","0.03128","0.031261","0.03128","0.007",1788688680000,"0.000218"],[1788688680000,"0.03128","0.031287","0.03128","0.031287","0.009",1788688740000,"0.00028"],[1788688740000,"0.031287","0.03129","0.031287","0.031287","0.012",1788688800000,"0.000375"],[1788688800000,"0.031287","0.031287","0.031278","0.031284","0.013",1788688860000,"0.000405"],[1788688860000,"0.031284","0.031284","0.031279","0.031281","0.011",1788688920000,"0.000343"],[1788688920000,"0.031281","0.031287","0.031277","0.031287","0.002",1788688980000,"0.000062"],[1788688980000,"0.031287","0.03129","0.031282","0.031282","0.002",1788689040000,"0.000062"],[1788689040000,"0.031282","0.031286","0.031282","0.031283","0.002",1788689100000,"0.000062"],[1788689100000,"0.031283","0.031292","0.031283","0.031287","0.005",1788689160000,"0.000155"],[1788689160000,"0.031287","0.031287","0.031276","0.031276","0.008",1788689220000,"0.00025"],[1788689220000,"0.031276","0.031285","0.031276","0.031285","0.008",1788689280000,"0.00025"],[1788689280000,"0.031285","0.031289","0.031281","0.031281","0.008",1788689340000,"0.00025"],[1788689340000,"0.031281","0.031281","0.031268","0.031268","0.006",1788689400000,"0.000186"],[1788689400000,"0.031268","0.031272","0.031266","0.031272","0.008",1788689460000,"0.00025"],[1788689460000,"0.031272","0.031272","0.031263","0.031266","0.008",1788689520000,"0.00025"],[1788689520000,"0.031266","0.03127","0.031266","0.031269","0.009",1788689580000,"0.000281"],[1788689580000,"0.031269","0.031279","0.031262","0.031262","0.014",1788689640000,"0.000437"],[1788689640000,"0.031262","0.031272","0.031262","0.031272","0.004",1788689700000,"0.000125"],[1788689700000,"0.031272","0.031277","0.031267","0.031267","0.007",1788689760000,"0.000218"],[1788689760000,"0.031267","0.031276","0.031267","0.031276","0.004",1788689820000,"0.000124"],[1788689820000,"0.031276","0.031276","0.031264","0.031264","0.004",1788689880000,"0.000124"],[1788689880000,"0.031264","0.031269","0.031261","0.031269","0.004",1788689940000,"0.000124"],[1788689940000,"0.031269","0.031269","0.031263","0.031266","0.011",1788690000000,"0.000343"],[1788690000000,"0.031266","0.031271","0.031264","0.031264","0.011",1788690060000,"0.000343"],[1788690060000,"0.031264","0.031273","0.031264","0.031268","0.009",1788690120000,"0.000281"],[1788690120000,"0.031268","0.031273","0.031268","0.031269","0.01",1788690180000,"0.000312"],[1788690180000,"0.031269","0.031269","0.031253","0.031253","0.011",1788690240000,"0.000343"],[1788690240000,"0.031253","0.031259","0.031253","0.031254","0.009",1788690300000,"0.000281"],[1788690300000,"0.031254","0.031254","0.03125","0.03125","0.013",1788690360000,"0.000405"],[1788690360000,"0.03125","0.03126","0.03125","0.03126","0.004",1788690420000,"0.000124"],[1788690420000,"0.03126","0.031261","0.031259","0.031261","0.004",1788690480000,"0.000124"],[1788690480000,"0.031261","0.031261","0.031251","0.031254","0.004",1788690540000,"0.000124"],[1788690540000,"0.031254","0.031254","0.031239","0.031239","0.004",1788690600000,"0.000124"],[1788690600000,"0.031239","0.031242","0.031239","0.03124","0.004",1788690660000,"0.000124"],[1788690660000,"0.03124","0.031249","0.03124","0.031243","0.004",1788690720000,"0.000124"],[1788690720000,"0.031243","0.031261","0.031243","0.031261","0.011",1788690780000,"0.000343"],[1788690780000,"0.031261","0.031261","0.031246","0.031246","0.011",1788690840000,"0.000343"],[1788690840000,"0.031246","0.031246","0.03124","0.031244","0.01",1788690900000,"0.000312"],[1788690900000,"0.031244","0.031255","0.031244","0.031255","0.012",1788690960000,"0.000374"],[1788690960000,"0.031255","0.031262","0.031255","0.031256","0.005",1788691020000,"0.000155"],[1788691020000,"0.031256","0.031256","0.031246","0.031246","0.006",1788691080000,"0.000186"],[1788691080000,"0.031246","0.03126","0.031246","0.03126","0.006",1788691140000,"0.000186"],[1788691140000,"0.03126","0.031273","0.03126","0.031273","0.009",1788691200000,"0.000281"],[1788691200000,"0.031273","0.031273","0.031267","0.031267","0.009",1788691260000,"0.000281"],[1788691260000,"0.031267","0.031267","0.031256","0.031256","0.009",1788691320000,"0.000281"],[1788691320000,"0.031256","0.031268","0.031256","0.031268","0.014",1788691380000,"0.000437"],[1788691380000,"0.031268","0.031269","0.031263","0.031269","0.01",1788691440000,"0.000312"],[1788691440000,"0.031269","0.031271","0.031269","0.031271","0.006",1788691500000,"0.000187"],[1788691500000,"0.031271","0.031271","0.031257","0.031267","0.011",1788691560000,"0.000343"],[1788691560000,"0.031267","0.031268","0.031267","0.031268","0.004",1788691620000,"0.000125"],[1788691620000,"0.031268","0.031276","0.031265","0.031276","0.009",1788691680000,"0.000279"],[1788691680000,"0.031276","0.031276","0.031272","0.031272","0.003",1788691740000,"0.000093"],[1788691740000,"0.031272","0.031283","0.031272","0.031283","0.004",1788691800000,"0.000124"],[1788691800000,"0.031283","0.031283","0.031267","0.031267","0.004",1788691860000,"0.000124"],[1788691860000,"0.031267","0.031275","0.031267","0.03127","0.004",1788691920000,"0.000124"],[1788691920000,"0.03127","0.031272","0.031267","0.031272","0.004",1788691980000,"0.000124"],[1788691980000,"0.031272","0.031287","0.031272","0.031287","0.007",1788692040000,"0.000218"],[1788692040000,"0.031287","0.031288","0.031282","0.031288","0.007",1788692100000,"0.000218"],[1788692100000,"0.031288","0.031288","0.031277","0.031277","0.007",1788692160000,"0.000218"],[1788692160000,"0.031277","0.031277","0.031267","0.031267","0.01",1788692220000,"0.000312"],[1788692220000,"0.031267","0.031267","0.031257","0.031267","0.011",1788692280000,"0.000343"],[1788692280000,"0.031267","0.031269","0.031266","0.031266","0.006",1788692340000,"0.000187"],[1788692340000,"0.031266","0.031268","0.031259","0.031259","0.006",1788692400000,"0.000186"],[1788692400000,"0.031259","0.031259","0.031252","0.031258","0.005",1788692460000,"0.000155"],[1788692460000,"0.031258","0.031277","0.031258","0.031269","0.009",1788692520000,"0.000279"],[1788692520000,"0.031269","0.031273","0.031269","0.031273","0.001",1788692580000,"0.000031"],[1788692580000,"0.031273","0.03128","0.031242","0.031242","0.013",1788692640000,"0.000405"],[1788692640000,"0.031242","0.031251","0.031242","0.031251","0.002",1788692700000,"0.000062"],[1788692700000,"0.031251","0.031259","0.03125","0.031259","0.006",1788692760000,"0.000186"],[1788692760000,"0.031259","0.031271","0.031259","0.031271","0.005",1788692820000,"0.000155"],[1788692820000,"0.031271","0.031271","0.031263","0.031263","0.006",1788692880000,"0.000186"],[1788692880000,"0.031263","0.031273","0.031263","0.031273","0.005",1788692940000,"0.000155"],[1788692940000,"0.031273","0.031273","0.03126","0.03126","0.008",1788693000000,"0.00025"],[1788693000000,"0.03126","0.03126","0.031258","0.031259","0.008",1788693060000,"0.00025"],[1788693060000,"0.031259","0.031266","0.031259","0.031265","0.007",1788693120000,"0.000218"],[1788693120000,"0.031265","0.031265","0.031253","0.031253","0.007",1788693180000,"0.000218"],[1788693180000,"0.031253","0.031261","0.031253","0.031258","0.008",1788693240000,"0.00025"],[1788693240000,"0.031258","0.031276","0.031258","0.031276","0.009",1788693300000,"0.000281"],[1788693300000,"0.031276","0.031291","0.031276","0.031291","0.005",1788693360000,"0.000155"],[1788693360000,"0.031291","0.031291","0.031284","0.031284","0.005",1788693420000,"0.000155"],[1788693420000,"0.031284","0.031284","0.031275","0.031275","0.006",1788693480000,"0.000186"],[1788693480000,"0.031275","0.031275","0.031259","0.031259","0.006",1788693540000,"0.000186"],[1788693540000,"0.031259","0.031267","0.031259","0.031264","0.027",1788693600000,"0.000842"],[1788693600000,"0.031264","0.03127","0.031261","0.03127","0.011",1788693660000,"0.000343"],[1788693660000,"0.03127","0.031276","0.03127","0.031271","0.009",1788693720000,"0.000281"],[1788693720000,"0.031271","0.031273","0.031268","0.031268","0.002",1788693780000,"0.000062"],[1788693780000,"0.031268","0.031282","0.031268","0.03127","0.012",1788693840000,"0.000374"],[1788693840000,"0.03127","0.031283","0.03127","0.031283","0.002",1788693900000,"0.000062"],[1788693900000,"0.031283","0.031283","0.031279","0.031279","0.009",1788693960000,"0.000281"],[1788693960000,"0.031279","0.031288","0.031279","0.031288","0.005",1788694020000,"0.000156"],[1788694020000,"0.031288","0.031288","0.031283","0.031285","0.014",1788694080000,"0.000437"],[1788694080000,"0.031285","0.031285","0.031271","0.031271","0.008",1788694140000,"0.00025"],[1788694140000,"0.031271","0.031274","0.03127","0.03127","0.006",1788694200000,"0.000186"],[1788694200000,"0.03127","0.03128","0.03127","0.03128","0.006",1788694260000,"0.000186"],[1788694260000,"0.03128","0.03128","0.031264","0.031264","0.008",1788694320000,"0.00025"],[1788694320000,"0.031264","0.03128","0.031264","0.03128","0.009",1788694380000,"0.000281"],[1788694380000,"0.03128","0.03128","0.031273","0.031273","0.01",1788694440000,"0.000312"],[1788694440000,"0.031273","0.031278","0.031273","0.031278","0.012",1788694500000,"0.000374"],[1788694500000,"0.031278","0.031281","0.031278","0.031279","0.008",1788694560000,"0.000249"],[1788694560000,"0.031279","0.031287","0.031279","0.031287","0.005",1788694620000,"0.000155"],[1788694620000,"0.031287","0.031291","0.031282","0.031282","0.006",1788694680000,"0.000186"],[1788694680000,"0.031282","0.031286","0.031281","0.031281","0.005",1788694740000,"0.000155"],[1788694740000,"0.031281","0.031281","0.03127","0.03127","0.01",1788694800000,"0.000312"],[1788694800000,"0.03127","0.031277","0.03127","0.031274","0.009",1788694860000,"0.000281"],[1788694860000,"0.031274","0.031284","0.031274","0.031274","0.009",1788694920000,"0.000281"],[1788694920000,"0.031274","0.031275","0.031274","0.031274","0.007",1788694980000,"0.000218"],[1788694980000,"0.031274","0.031274","0.031263","0.031263","0.007",1788695040000,"0.000218"],[1788695040000,"0.031263","0.031263","0.031257","0.031257","0.008",1788695100000,"0.00025"],[1788695100000,"0.031257","0.031266","0.031257","0.03126","0.007",1788695160000,"0.000218"],[1788695160000,"0.03126","0.031266","0.03126","0.031261","0.002",1788695220000,"0.000062"],[1788695220000,"0.031261","0.031265","0.031259","0.031265","0.002",1788695280000,"0.000062"],[1788695280000,"0.031265","0.031268","0.03126","0.031268","0.003",1788695340000,"0.000093"],[1788695340000,"0.031268","0.031268","0.031264","0.031266","0.004",1788695400000,"0.000124"],[1788695400000,"0.031266","0.031269","0.031263","0.031269","0.005",1788695460000,"0.000155"],[1788695460000,"0.031269","0.031272","0.031266","0.031266","0.004",1788695520000,"0.000124"],[1788695520000,"0.031266","0.031271","0.031263","0.031263","0.004",1788695580000,"0.000124"],[1788695580000,"0.031263","0.031266","0.031263","0.031266","0.004",1788695640000,"0.000124"],[1788695640000,"0.031266","0.031273","0.031266","0.031273","0.004",1788695700000,"0.000124"],[1788695700000,"0.031273","0.031273","0.031263","0.031263","0.004",1788695760000,"0.000124"],[1788695760000,"0.031263","0.031268","0.031263","0.031268","0.003",1788695820000,"0.000093"],[1788695820000,"0.031268","0.031269","0.031262","0.031262","0.003",1788695880000,"0.000093"],[1788695880000,"0.031262","0.031269","0.031262","0.031268","0.003",1788695940000,"0.000093"],[1788695940000,"0.031268","0.031268","0.031262","0.031262","0.009",1788696000000,"0.000281"],[1788696000000,"0.031262","0.031271","0.031261","0.031271","0.009",1788696060000,"0.000281"],[1788696060000,"0.031271","0.031277","0.03127","0.031277","0.009",1788696120000,"0.000281"],[1788696120000,"0.031277","0.031277","0.031272","0.031274","0.005",1788696180000,"0.000156"],[1788696180000,"0.031274","0.031283","0.031274","0.031279","0.002",1788696240000,"0.000062"],[1788696240000,"0.031279","0.031279","0.031267","0.031267","0.002",1788696300000,"0.000062"],[1788696300000,"0.031267","0.031273","0.031267","0.03127","0.002",1788696360000,"0.000062"],[1788696360000,"0.03127","0.03128","0.03127","0.031279","0.005",1788696420000,"0.000155"],[1788696420000,"0.031279","0.031281","0.031277","0.031277","0.005",1788696480000,"0.000155"],[1788696480000,"0.031277","0.031277","0.031267","0.031267","0.008",1788696540000,"0.000248"],[1788696540000,"0.031267","0.031267","0.031258","0.031264","0.006",1788696600000,"0.000186"],[1788696600000,"0.031264","0.031264","0.031262","0.031264","0.006",1788696660000,"0.000186"],[1788696660000,"0.031264","0.031269","0.031262","0.031262","0.005",1788696720000,"0.000155"],[1788696720000,"0.031262","0.031262","0.031254","0.031258","0.008",1788696780000,"0.000249"],[1788696780000,"0.031258","0.031268","0.031258","0.031268","0.01",1788696840000,"0.000312"],[1788696840000,"0.031268","0.031307","0.031268","0.031307","0.074",1788696900000,"0.002313"],[1788696900000,"0.031307","0.031313","0.031305","0.031305","0.011",1788696960000,"0.000343"],[1788696960000,"0.031305","0.031312","0.031305","0.031311","0.007",1788697020000,"0.000218"],[1788697020000,"0.031311","0.031314","0.031308","0.031308","0.008",1788697080000,"0.000249"],[1788697080000,"0.031308","0.031308","0.031301","0.031302","0.008",1788697140000,"0.000249"],[1788697140000,"0.031302","0.031302","0.031294","0.031297","0.011",1788697200000,"0.000343"],[1788697200000,"0.031297","0.03131","0.031297","0.03131","0.011",1788697260000,"0.000343"],[1788697260000,"0.03131","0.03131","0.031306","0.031308","0.011",1788697320000,"0.000343"],[1788697320000,"0.031308","0.031308","0.031296","0.031296","0.012",1788697380000,"0.000374"],[1788697380000,"0.031296","0.031305","0.031296","0.031301","0.011",1788697440000,"0.000343"],[1788697440000,"0.031301","0.031307","0.031301","0.031307","0.011",1788697500000,"0.000343"],[1788697500000,"0.031307","0.031317","0.031307","0.031308","0.011",1788697560000,"0.000343"],[1788697560000,"0.031308","0.031309","0.031305","0.031305","0.009",1788697620000,"0.000281"],[1788697620000,"0.031305","0.031305","0.031293","0.031293","0.01",1788697680000,"0.000312"],[1788697680000,"0.031293","0.031293","0.031283","0.031288","0.01",1788697740000,"0.000312"],[1788697740000,"0.031288","0.03129","0.031281","0.031281","0.002",1788697800000,"0.000062"],[1788697800000,"0.031281","0.031294","0.031281","0.031294","0.002",1788697860000,"0.000062"],[1788697860000,"0.031294","0.031297","0.031294","0.031296","0.002",1788697920000,"0.000062"],[1788697920000,"0.031296","0.031312","0.031296","0.031312","0.005",1788697980000,"0.000156"],[1788697980000,"0.031312","0.031318","0.031311","0.031311","0.006",1788698040000,"0.000186"],[1788698040000,"0.031311","0.031316","0.031307","0.031307","0.007",1788698100000,"0.000218"],[1788698100000,"0.031307","0.031316","0.031307","0.031315","0.006",1788698160000,"0.000186"],[1788698160000,"0.031315","0.031315","0.031297","0.031297","0.002",1788698220000,"0.000062"],[1788698220000,"0.031297","0.031305","0.031297","0.031305","0.002",1788698280000,"0.000062"],[1788698280000,"0.031305","0.031308","0.031299","0.031299","0.002",1788698340000,"0.000062"],[1788698340000,"0.031299","0.031299","0.031283","0.031283","0.002",1788698400000,"0.000062"],[1788698400000,"0.031283","0.031289","0.031283","0.031289","0.003",1788698460000,"0.000093"],[1788698460000,"0.031289","0.031289","0.031277","0.031277","0.004",1788698520000,"0.000124"],[1788698520000,"0.031277","0.031283","0.031277","0.031283","0.003",1788698580000,"0.000093"],[1788698580000,"0.031283","0.031283","0.031277","0.031277","0.007",1788698640000,"0.000218"],[1788698640000,"0.031277","0.031277","0.03127","0.031271","0.007",1788698700000,"0.000218"],[1788698700000,"0.031271","0.031281","0.031271","0.031274","0.006",1788698760000,"0.000186"],[1788698760000,"0.031274","0.031289","0.031274","0.031289","0.004",1788698820000,"0.000124"],[1788698820000,"0.031289","0.03129","0.031284","0.031284","0.004",1788698880000,"0.000124"],[1788698880000,"0.031284","0.031285","0.031278","0.031285","0.003",1788698940000,"0.000093"],[1788698940000,"0.031285","0.031285","0.031268","0.031268","0.005",1788699000000,"0.000155"],[1788699000000,"0.031268","0.031277","0.031268","0.031277","0.008",1788699060000,"0.000249"],[1788699060000,"0.031277","0.031277","0.031267","0.031267","0.01",1788699120000,"0.000312"],[1788699120000,"0.031267","0.031267","0.031261","0.031266","0.008",1788699180000,"0.00025"],[1788699180000,"0.031266","0.031272","0.031266","0.031272","0.009",1788699240000,"0.000281"],[1788699240000,"0.031272","0.031282","0.031272","0.031274","0.01",1788699300000,"0.000312"],[1788699300000,"0.031274","0.031274","0.03126","0.03126","0.011",1788699360000,"0.000343"],[1788699360000,"0.03126","0.03126","0.031255","0.031255","0.004",1788699420000,"0.000124"],[1788699420000,"0.031255","0.0313","0.031255","0.0313","0.005",1788699480000,"0.000155"],[1788699480000,"0.0313","0.0313","0.031296","0.031298","0.004",1788699540000,"0.000124"],[1788699540000,"0.031298","0.031298","0.031295","0.031298","0.009",1788699600000,"0.000281"],[1788699600000,"0.031298","0.031298","0.031281","0.031281","0.007",1788699660000,"0.000218"],[1788699660000,"0.031281","0.031281","0.031273","0.031281","0.008",1788699720000,"0.00025"],[1788699720000,"0.031281","0.031281","0.031272","0.031278","0.01",1788699780000,"0.000312"],[1788699780000,"0.031278","0.031279","0.031276","0.031279","0.01",1788699840000,"0.000312"],[1788699840000,"0.031279","0.031279","0.031264","0.031264","0.008",1788699900000,"0.00025"],[1788699900000,"0.031264","0.031264","0.031256","0.031262","0.006",1788699960000,"0.000186"],[1788699960000,"0.031262","0.031265","0.031259","0.031265","0.011",1788700020000,"0.000343"],[1788700020000,"0.031265","0.031267","0.031257","0.031267","0.011",1788700080000,"0.000343"],[1788700080000,"0.031267","0.031282","0.031267","0.031282","0.012",1788700140000,"0.000374"],[1788700140000,"0.031282","0.031287","0.031282","0.031287","0.008",1788700200000,"0.000249"],[1788700200000,"0.031287","0.031287","0.031278","0.031287","0.006",1788700260000,"0.000186"],[1788700260000,"0.031287","0.031287","0.031283","0.031283","0.007",1788700320000,"0.000218"],[1788700320000,"0.031283","0.031291","0.031283","0.031291","0.007",1788700380000,"0.000218"],[1788700380000,"0.031291","0.031291","0.03128","0.03128","0.002",1788700440000,"0.000062"],[1788700440000,"0.03128","0.031291","0.03128","0.031291","0.002",1788700500000,"0.000062"],[1788700500000,"0.031291","0.031291","0.03128","0.03128","0.002",1788700560000,"0.000062"],[1788700560000,"0.03128","0.031285","0.03128","0.031285","0.006",1788700620000,"0.000187"],[1788700620000,"0.031285","0.031285","0.03128","0.03128","0.012",1788700680000,"0.000374"],[1788700680000,"0.03128","0.03128","0.031274","0.031274","0.009",1788700740000,"0.000281"],[1788700740000,"0.031274","0.031274","0.031258","0.031263","0.01",1788700800000,"0.000311"],[1788700800000,"0.031263","0.031268","0.031262","0.031268","0.004",1788700860000,"0.000124"],[1788700860000,"0.031268","0.031268","0.031258","0.031258","0.002",1788700920000,"0.000062"],[1788700920000,"0.031258","0.031261","0.031258","0.031259","0.009",1788700980000,"0.00028"],[1788700980000,"0.031259","0.031267","0.031258","0.031258","0.01",1788701040000,"0.000312"],[1788701040000,"0.031258","0.031258","0.031244","0.031244","0.061",1788701100000,"0.001905"],[1788701100000,"0.031244","0.031244","0.031238","0.031243","0.038",1788701160000,"0.001186"],[1788701160000,"0.031243","0.031262","0.031243","0.031262","0.008",1788701220000,"0.000249"],[1788701220000,"0.031262","0.031262","0.031249","0.031249","0.006",1788701280000,"0.000186"],[1788701280000,"0.031249","0.03125","0.031246","0.03125","0.006",1788701340000,"0.000186"],[1788701340000,"0.03125","0.03126","0.03125","0.031258","0.007",1788701400000,"0.000218"],[1788701400000,"0.031258","0.031262","0.031258","0.031258","0.006",1788701460000,"0.000186"],[1788701460000,"0.031258","0.031258","0.031235","0.031235","0.006",1788701520000,"0.000187"],[1788701520000,"0.031235","0.031235","0.031227","0.03123","0.006",1788701580000,"0.000186"],[1788701580000,"0.03123","0.031236","0.031219","0.031219","0.005",1788701640000,"0.000155"],[1788701640000,"0.031219","0.031219","0.03118","0.03118","0.49",1788701700000,"0.015283"],[1788701700000,"0.03118","0.031188","0.03118","0.03118","0.004",1788701760000,"0.000124"],[1788701760000,"0.03118","0.031181","0.031179","0.031181","0.006",1788701820000,"0.000186"],[1788701820000,"0.031181","0.031189","0.031181","0.031189","0.007",1788701880000,"0.000217"],[1788701880000,"0.031189","0.031189","0.031181","0.031186","0.008",1788701940000,"0.000248"],[1788701940000,"0.031186","0.031205","0.031186","0.031205","0.012",1788702000000,"0.000372"],[1788702000000,"0.031205","0.031205","0.031199","0.031199","0.006",1788702060000,"0.000187"],[1788702060000,"0.031199","0.031199","0.031193","0.031197","0.01",1788702120000,"0.00031"],[1788702120000,"0.031197","0.031209","0.031197","0.031205","0.017",1788702180000,"0.00053"],[1788702180000,"0.031205","0.031208","0.031205","0.031206","0.002",1788702240000,"0.000062"],[1788702240000,"0.031206","0.031209","0.031203","0.031203","0.002",1788702300000,"0.000062"],[1788702300000,"0.031203","0.03121","0.031203","0.031209","0.002",1788702360000,"0.000062"],[1788702360000,"0.031209","0.031209","0.031202","0.031202","0.002",1788702420000,"0.000062"],[1788702420000,"0.031202","0.031209","0.031202","0.031209","0.003",1788702480000,"0.000093"],[1788702480000,"0.031209","0.031209","0.031201","0.031201","0.002",1788702540000,"0.000062"],[1788702540000,"0.031201","0.031206","0.031201","0.031206","0.003",1788702600000,"0.000093"],[1788702600000,"0.031206","0.031208","0.031201","0.031201","0.003",1788702660000,"0.000093"],[1788702660000,"0.031201","0.031222","0.031201","0.031222","0.003",1788702720000,"0.000093"],[1788702720000,"0.031222","0.031231","0.031219","0.031231","0.005",1788702780000,"0.000155"],[1788702780000,"0.031231","0.031235","0.031231","0.031235","0.007",1788702840000,"0.000218"],[1788702840000,"0.031235","0.031235","0.03122","0.03122","0.002",1788702900000,"0.000062"],[1788702900000,"0.03122","0.031232","0.03122","0.031232","0.002",1788702960000,"0.000062"],[1788702960000,"0.031232","0.031238","0.031223","0.031238","0.003",1788703020000,"0.000093"],[1788703020000,"0.031238","0.031238","0.031227","0.031227","0.002",1788703080000,"0.000062"],[1788703080000,"0.031227","0.031229","0.031224","0.031224","0.002",1788703140000,"0.000062"],[1788703140000,"0.031224","0.031225","0.031221","0.031221","0.007",1788703200000,"0.000217"],[1788703200000,"0.031221","0.031222","0.031221","0.031222","0.002",1788703260000,"0.000062"],[1788703260000,"0.031222","0.031229","0.031221","0.031229","0.005",1788703320000,"0.000155"],[1788703320000,"0.031229","0.031229","0.031219","0.031222","0.004",1788703380000,"0.000124"],[1788703380000,"0.031222","0.031229","0.03122","0.031229","0.006",1788703440000,"0.000186"],[1788703440000,"0.031229","0.031233","0.031229","0.031231","0.01",1788703500000,"0.00031"],[1788703500000,"0.031231","0.031238","0.031231","0.031238","0.004",1788703560000,"0.000124"],[1788703560000,"0.031238","0.031254","0.031238","0.031254","0.012",1788703620000,"0.000374"],[1788703620000,"0.031254","0.031256","0.031254","0.031256","0.003",1788703680000,"0.000093"],[1788703680000,"0.031256","0.031256","0.031249","0.031249","0.009",1788703740000,"0.000281"],[1788703740000,"0.031249","0.03125","0.03124","0.03124","0.007",1788703800000,"0.000218"],[1788703800000,"0.03124","0.031254","0.03124","0.031244","0.009",1788703860000,"0.000279"],[1788703860000,"0.031244","0.031244","0.031237","0.031237","0.003",1788703920000,"0.000093"],[1788703920000,"0.031237","0.031247","0.031237","0.031241","0.005",1788703980000,"0.000155"],[1788703980000,"0.031241","0.031241","0.031229","0.031229","0.009",1788704040000,"0.00028"],[1788704040000,"0.031229","0.031229","0.03119","0.03119","0.033",1788704100000,"0.001027"],[1788704100000,"0.03119","0.03119","0.03118","0.03118","0.006",1788704160000,"0.000187"],[1788704160000,"0.03118","0.03119","0.03118","0.03119","0.006",1788704220000,"0.000187"],[1788704220000,"0.03119","0.031191","0.031154","0.031154","0.024",1788704280000,"0.000745"],[1788704280000,"0.031154","0.031161","0.031154","0.031161","0.007",1788704340000,"0.000217"],[1788704340000,"0.031161","0.031161","0.031155","0.031161","0.008",1788704400000,"0.000248"],[1788704400000,"0.031161","0.031162","0.031159","0.031162","0.01",1788704460000,"0.00031"],[1788704460000,"0.031162","0.031166","0.031136","0.031166","0.009",1788704520000,"0.000279"],[1788704520000,"0.031166","0.031166","0.031159","0.031161","0.01",1788704580000,"0.00031"],[1788704580000,"0.031161","0.031161","0.031142","0.031142","0.009",1788704640000,"0.000279"],[1788704640000,"0.031142","0.031152","0.031142","0.031151","0.006",1788704700000,"0.000186"],[1788704700000,"0.031151","0.031162","0.031151","0.031162","0.004",1788704760000,"0.000124"],[1788704760000,"0.031162","0.031162","0.031144","0.031144","0.008",1788704820000,"0.000249"],[1788704820000,"0.031144","0.031149","0.031143","0.031143","0.011",1788704880000,"0.000341"],[1788704880000,"0.031143","0.031152","0.031143","0.031144","0.014",1788704940000,"0.000434"],[1788704940000,"0.031144","0.031144","0.031138","0.031138","0.007",1788705000000,"0.000217"],[1788705000000,"0.031138","0.031146","0.031138","0.031146","0.008",1788705060000,"0.000248"],[1788705060000,"0.031146","0.031151","0.031141","0.031151","0.009",1788705120000,"0.000279"],[1788705120000,"0.031151","0.031151","0.031067","0.031103","0.667",1788705180000,"0.020755"],[1788705180000,"0.031103","0.031128","0.031103","0.031119","0.007",1788705240000,"0.000217"],[1788705240000,"0.031119","0.031144","0.031119","0.031144","0.007",1788705300000,"0.000217"],[1788705300000,"0.031144","0.031148","0.031144","0.031146","0.006",1788705360000,"0.000186"],[1788705360000,"0.031146","0.031161","0.031146","0.031161","0.006",1788705420000,"0.000186"],[1788705420000,"0.031161","0.031161","0.031154","0.031154","0.01",1788705480000,"0.00031"],[1788705480000,"0.031154","0.031154","0.031144","0.031147","0.01",1788705540000,"0.00031"],[1788705540000,"0.031147","0.031156","0.031147","0.031156","0.009",1788705600000,"0.000279"],[1788705600000,"0.031156","0.031163","0.031156","0.031161","0.004",1788705660000,"0.000124"],[1788705660000,"0.031161","0.031161","0.031158","0.031158","0.004",1788705720000,"0.000124"],[1788705720000,"0.031158","0.031158","0.031144","0.031144","0.004",1788705780000,"0.000124"],[1788705780000,"0.031144","0.031144","0.031135","0.031135","0.005",1788705840000,"0.000155"],[1788705840000,"0.031135","0.031135","0.03112","0.031121","0.044",1788705900000,"0.001367"],[1788705900000,"0.031121","0.031137","0.031121","0.031137","0.014",1788705960000,"0.000434"],[1788705960000,"0.031137","0.031137","0.031116","0.031116","0.014",1788706020000,"0.000435"],[1788706020000,"0.031116","0.031122","0.031113","0.031113","0.005",1788706080000,"0.000155"],[1788706080000,"0.031113","0.031137","0.031113","0.031137","0.005",1788706140000,"0.000155"],[1788706140000,"0.031137","0.031152","0.031137","0.031152","0.005",1788706200000,"0.000155"],[1788706200000,"0.031152","0.031169","0.031152","0.031169","0.006",1788706260000,"0.000186"],[1788706260000,"0.031169","0.03117","0.031163","0.03117","0.004",1788706320000,"0.000124"],[1788706320000,"0.03117","0.03117","0.031142","0.031142","0.133",1788706380000,"0.004137"],[1788706380000,"0.031142","0.031152","0.031142","0.031152","0.011",1788706440000,"0.000342"],[1788706440000,"0.031152","0.031157","0.031147","0.031147","0.011",1788706500000,"0.000341"],[1788706500000,"0.031147","0.031156","0.031147","0.031151","0.01",1788706560000,"0.00031"],[1788706560000,"0.031151","0.03116","0.031151","0.03116","0.01",1788706620000,"0.00031"],[1788706620000,"0.03116","0.03116","0.031155","0.031158","0.004",1788706680000,"0.000124"],[1788706680000,"0.031158","0.031158","0.031153","0.031153","0.004",1788706740000,"0.000124"],[1788706740000,"0.031153","0.031164","0.031153","0.031164","0.004",1788706800000,"0.000124"],[1788706800000,"0.031164","0.031172","0.031164","0.031172","0.01",1788706860000,"0.00031"],[1788706860000,"0.031172","0.031172","0.031136","0.031136","0.034",1788706920000,"0.001057"],[1788706920000,"0.031136","0.031144","0.031136","0.031144","0.01",1788706980000,"0.00031"],[1788706980000,"0.031144","0.031144","0.031144","0.031144","0",1788707040000,"0"]]