[{"symbol":"METALUSDT","priceChange":"-0.00683","priceChangePercent":"-0.0545","prevClosePrice":"0.12516","lastPrice":"0.11833","bidPrice":"0.11833","bidQty":"2903.03","askPrice":"0.11986","askQty":"12.02","openPrice":"0.12516","highPrice":"0.12517","lowPrice":"0.11808","volume":"58901.66","quoteVolume":"7146.75522","openTime":1790899683138,"closeTime":1790899740132,"count":null},{"symbol":"NEXUSDT","priceChange":"-0.000000005","priceChangePercent":"-0.0061","prevClosePrice":"0.0000008191","lastPrice":"0.0000008141","bidPrice":"0.0000008136","bidQty":"12314760","askPrice":"0.0000008146","askQty":"13365100","openPrice":"0.0000008191","highPrice":"0.0000008224","lowPrice":"0.0000008086","volume":"68330381356","quoteVolume":"55623.3524781412","openTime":1790899703001,"closeTime":1790899740132,"count":null},{"symbol":"PYTHUSDT","priceChange":"-0.00265","priceChangePercent":"-0.0344","prevClosePrice":"0.07683","lastPrice":"0.07418","bidPrice":"0.07416","bidQty":"3867.45","askPrice":"0.07418","askQty":"2227.5","openPrice":"0.07683","highPrice":"0.07925","lowPrice":"0.07364","volume":"5130434.21","quoteVolume":"389892.93838","openTime":1790899710023,"closeTime":1790899740132,"count":null},{"symbol":"AOUSDT","priceChange":"0.08","priceChangePercent":"0.0182","prevClosePrice":"4.39","lastPrice":"4.47","bidPrice":"4.459","bidQty":"0.67","askPrice":"4.496","askQty":"1.33","openPrice":"4.39","highPrice":"4.928","lowPrice":"4.3","volume":"13500.94","quoteVolume":"61512.539","openTime":1790899717038,"closeTime":1790899740132,"count":null},{"symbol":"BNTUSDT","priceChange":"0.0028","priceChangePercent":"0.008","prevClosePrice":"0.3468","lastPrice":"0.3496","bidPrice":"0.3492","bidQty":"558.6","askPrice":"0.3498","askQty":"3811.1","openPrice":"0.3468","highPrice":"0.3527","lowPrice":"0.3437","volume":"194183.15","quoteVolume":"67630.501","openTime":1790899698049,"closeTime":1790899740132,"count":null},{"symbol":"NTXUSDT","priceChange":"0.000018","priceChangePercent":"0.0174","prevClosePrice":"0.00103","lastPrice":"0.001048","bidPrice":"0.001048","bidQty":"6022.28","askPrice":"0.001059","askQty":"5193.57","openPrice":"0.00103","highPrice":"0.001363","lowPrice":"0.000886","volume":"457645.47","quoteVolume":"478.507037","openTime":1790899683001,"closeTime":1790899740132,"count":null},{"symbol":"SBETONUSDT","priceChange":"0.284","priceChangePercent":"0.0303","prevClosePrice":"9.349","lastPrice":"9.633","bidPrice":"9.478","bidQty":"0.36","askPrice":"9.662","askQty":"5.3","openPrice":"9.349","highPrice":"9.69","lowPrice":"9.254","volume":"15617.99","quoteVolume":"147335.81","openTime":1790899722002,"closeTime":1790899740132,"count":null},{"symbol":"NMRETH","priceChange":"-0.00002","priceChangePercent":"-0.0047","prevClosePrice":"0.004219","lastPrice":"0.004199","bidPrice":"0.004184","bidQty":"0.03","askPrice":"0.004206","askQty":"63.28","openPrice":"0.004219","highPrice":"0.004271","lowPrice":"0.004064","volume":"621.74","quoteVolume":"2.594747","openTime":1790899714004,"closeTime":1790899740132,"count":null},{"symbol":"HTRUSDT","priceChange":"-0.000065","priceChangePercent":"-0.0078","prevClosePrice":"0.00825","lastPrice":"0.008185","bidPrice":"0.008177","bidQty":"2334.39","askPrice":"0.008202","askQty":"7661.84","openPrice":"0.00825","highPrice":"0.008404","lowPrice":"0.007686","volume":"7650037.75","quoteVolume":"61931.70659","openTime":1790899699029,"closeTime":1790899740132,"count":null},{"symbol":"NOSUSDT","priceChange":"0.06161","priceChangePercent":"0.1251","prevClosePrice":"0.49247","lastPrice":"0.55408","bidPrice":"0.55404","bidQty":"9.96","askPrice":"0.55409","askQty":"9.02","openPrice":"0.49247","highPrice":"0.625","lowPrice":"0.48992","volume":"383312.21","quoteVolume":"209630.24027","openTime":1790899715002,"closeTime":1790899740132,"count":null},{"symbol":"CARFIUSDT","priceChange":"0.0013","priceChangePercent":"0.0021","prevClosePrice":"0.6034","lastPrice":"0.6047","bidPrice":"0.601","bidQty":"59.84","askPrice":"0.6047","askQty":"744.17","openPrice":"0.6034","highPrice":"0.6054","lowPrice":"0.6008","volume":"175275.65","quoteVolume":"106009.4778","openTime":1790899683006,"closeTime":1790899740132,"count":null},{"symbol":"CATEUSDT","priceChange":"-0.007891","priceChangePercent":"-0.1203","prevClosePrice":"0.065562","lastPrice":"0.057671","bidPrice":"0.057665","bidQty":"21.99","askPrice":"0.057694","askQty":"2353.46","openPrice":"0.065562","highPrice":"0.066551","lowPrice":"0.056079","volume":"3381564.31","quoteVolume":"204315.448765","openTime":1790899691002,"closeTime":1790899740132,"count":null},{"symbol":"LTCBTC","priceChange":"-0.0000012","priceChangePercent":"-0.0014","prevClosePrice":"0.0008053","lastPrice":"0.0008041","bidPrice":"0.0008035","bidQty":"1.483","askPrice":"0.0008064","askQty":"1.776","openPrice":"0.0008053","highPrice":"0.0008118","lowPrice":"0.0007937","volume":"431.962","quoteVolume":"0.3465379","openTime":1790899684036,"closeTime":1790899740132,"count":null},{"symbol":"CPUSDT","priceChange":"-0.00022","priceChangePercent":"-0.0171","prevClosePrice":"0.0128","lastPrice":"0.01258","bidPrice":"0.01258","bidQty":"833","askPrice":"0.01259","askQty":"1000","openPrice":"0.0128","highPrice":"0.01285","lowPrice":"0.01232","volume":"1024256.37","quoteVolume":"12861.16715","openTime":1790899683079,"closeTime":1790899740132,"count":null},{"symbol":"DEFIUSDT","priceChange":"-0.0000034","priceChangePercent":"-0.0272","prevClosePrice":"0.0001248","lastPrice":"0.0001214","bidPrice":"0.000121","bidQty":"49586.78","askPrice":"0.0001214","askQty":"557524.2","openPrice":"0.0001248","highPrice":"0.0001249","lowPrice":"0.00012","volume":"446972070.23","quoteVolume":"54892.806785","openTime":1790899683006,"closeTime":1790899740132,"count":null},{"symbol":"TURBOUSDC","priceChange":"0.0000002","priceChangePercent":"0.0001","prevClosePrice":"0.0010279","lastPrice":"0.0010281","bidPrice":"0.0010261","bidQty":"75726.4","askPrice":"0.0010303","askQty":"107373.78","openPrice":"0.0010279","highPrice":"0.001043","lowPrice":"0.001002","volume":"54001916.61","quoteVolume":"55204.5121938","openTime":1790899718004,"closeTime":1790899740132,"count":null},{"symbol":"BANUSDT","priceChange":"0.00307","priceChangePercent":"0.0492","prevClosePrice":"0.06236","lastPrice":"0.06543","bidPrice":"0.06523","bidQty":"943.98","askPrice":"0.06556","askQty":"581","openPrice":"0.06236","highPrice":"0.06841","lowPrice":"0.06199","volume":"856201.42","quoteVolume":"56230.17325","openTime":1790899694001,"closeTime":1790899740132,"count":null},{"symbol":"DRBUSDT","priceChange":"0.0000345","priceChangePercent":"0.1653","prevClosePrice":"0.0002086","lastPrice":"0.0002431","bidPrice":"0.0002414","bidQty":"29880.88","askPrice":"0.000245","askQty":"64069.94","openPrice":"0.0002086","highPrice":"0.000291","lowPrice":"0.0002079","volume":"262728063.85","quoteVolume":"62222.4380188","openTime":1790899720033,"closeTime":1790899740132,"count":null},{"symbol":"PALMAIUSDT","priceChange":"0.0013","priceChangePercent":"0.0216","prevClosePrice":"0.0601","lastPrice":"0.0614","bidPrice":"0.0614","bidQty":"18.65","askPrice":"0.0644","askQty":"492.1","openPrice":"0.0601","highPrice":"0.0665","lowPrice":"0.06","volume":"28857.18","quoteVolume":"1823.5602","openTime":1790899683061,"closeTime":1790899740132,"count":null},{"symbol":"NSGUSDT","priceChange":"-0.000013","priceChangePercent":"-0.0015","prevClosePrice":"0.008362","lastPrice":"0.008349","bidPrice":"0.008326","bidQty":"359.81","askPrice":"0.00835","askQty":"0.02","openPrice":"0.008362","highPrice":"0.008369","lowPrice":"0.0083","volume":"745362.45","quoteVolume":"6221.843437","openTime":1790899683006,"closeTime":1790899740132,"count":null},{"symbol":"WTAUSDT","priceChange":"0.00002806","priceChangePercent":"0.1994","prevClosePrice":"0.00014066","lastPrice":"0.00016872","bidPrice":"0.00016875","bidQty":"592.7","askPrice":"0.0001691","askQty":"7765.81","openPrice":"0.00014066","highPrice":"0.0001899","lowPrice":"0.0001396","volume":"8125035.75","quoteVolume":"1286.1149949","openTime":1790899683135,"closeTime":1790899740132,"count":null},{"symbol":"HBARUSDT","priceChange":"-0.00195","priceChangePercent":"-0.0186","prevClosePrice":"0.10452","lastPrice":"0.10257","bidPrice":"0.10255","bidQty":"1771.48","askPrice":"0.10263","askQty":"750","openPrice":"0.10452","highPrice":"0.10724","lowPrice":"0.10168","volume":"6514220.65","quoteVolume":"678826.47873","openTime":1790899698004,"closeTime":1790899740132,"count":null},{"symbol":"TRXEUR","priceChange":"-0.0014","priceChangePercent":"-0.0046","prevClosePrice":"0.2985","lastPrice":"0.2971","bidPrice":"0.2967","bidQty":"45.87","askPrice":"0.2978","askQty":"2341.44","openPrice":"0.2985","highPrice":"0.2995","lowPrice":"0.294","volume":"179770.23","quoteVolume":"53489.8079","openTime":1790899710005,"closeTime":1790899740132,"count":null},{"symbol":"ARUSDT","priceChange":"0.189","priceChangePercent":"0.0459","prevClosePrice":"4.11","lastPrice":"4.299","bidPrice":"4.295","bidQty":"82.01","askPrice":"4.298","askQty":"53.6","openPrice":"4.11","highPrice":"4.587","lowPrice":"4.03","volume":"67938.77","quoteVolume":"292495.93","openTime":1790899707036,"closeTime":1790899740132,"count":null},{"symbol":"SUSDC","priceChange":"-0.00205","priceChangePercent":"-0.0503","prevClosePrice":"0.04073","lastPrice":"0.03868","bidPrice":"0.03861","bidQty":"167.2","askPrice":"0.03877","askQty":"3887.77","openPrice":"0.04073","highPrice":"0.0419","lowPrice":"0.03825","volume":"1484990.36","quoteVolume":"59289.0362","openTime":1790899720037,"closeTime":1790899740132,"count":null},{"symbol":"ROBINUSDT","priceChange":"-0.000006","priceChangePercent":"-0.005","prevClosePrice":"0.001193","lastPrice":"0.001187","bidPrice":"0.001182","bidQty":"11173","askPrice":"0.001192","askQty":"31883.43","openPrice":"0.001193","highPrice":"0.00158","lowPrice":"0.001061","volume":"76634922.89","quoteVolume":"97072.748244","openTime":1790899710053,"closeTime":1790899740132,"count":null},{"symbol":"SNTUSDT","priceChange":"0.00008","priceChangePercent":"0.0095","prevClosePrice":"0.00836","lastPrice":"0.00844","bidPrice":"0.00843","bidQty":"3219.4","askPrice":"0.00846","askQty":"910.52","openPrice":"0.00836","highPrice":"0.00848","lowPrice":"0.00824","volume":"6911542.12","quoteVolume":"57866.71469","openTime":1790899715004,"closeTime":1790899740132,"count":null},{"symbol":"PLNUSDC","priceChange":"-0.0034","priceChangePercent":"-0.013","prevClosePrice":"0.2598","lastPrice":"0.2564","bidPrice":"0.2563","bidQty":"40279.4","askPrice":"0.2565","askQty":"1000","openPrice":"0.2598","highPrice":"0.2602","lowPrice":"0.256","volume":"211570.21","quoteVolume":"54626.4418","openTime":1790899717002,"closeTime":1790899740132,"count":null},{"symbol":"IXSUSDT","priceChange":"-0.0005","priceChangePercent":"-0.0057","prevClosePrice":"0.0873","lastPrice":"0.0868","bidPrice":"0.0863","bidQty":"115.87","askPrice":"0.0875","askQty":"931.57","openPrice":"0.0873","highPrice":"0.0952","lowPrice":"0.086","volume":"674998.35","quoteVolume":"59523.0428","openTime":1790899698037,"closeTime":1790899740132,"count":null},{"symbol":"ROAMUSDT","priceChange":"0.00002","priceChangePercent":"0.0015","prevClosePrice":"0.012523","lastPrice":"0.012543","bidPrice":"0.012523","bidQty":"2304.27","askPrice":"0.012548","askQty":"7251.68","openPrice":"0.012523","highPrice":"0.012732","lowPrice":"0.012367","volume":"2848117.79","quoteVolume":"35730.021242","openTime":1790899720069,"closeTime":1790899740132,"count":null},{"symbol":"SNPTUSDT","priceChange":"0.000002","priceChangePercent":"0.0017","prevClosePrice":"0.001118","lastPrice":"0.00112","bidPrice":"0.001118","bidQty":"125477.96","askPrice":"0.00112","askQty":"1118731.29","openPrice":"0.001118","highPrice":"0.00112","lowPrice":"0.001118","volume":"8130482.58","quoteVolume":"9105.954592","openTime":1790899683141,"closeTime":1790899740132,"count":null},{"symbol":"USDCUSDF","priceChange":"0.0067","priceChangePercent":"0.0066","prevClosePrice":"1.0031","lastPrice":"1.0098","bidPrice":"1.0021","bidQty":"50.33","askPrice":"1.0114","askQty":"49.09","openPrice":"1.0031","highPrice":"1.0246","lowPrice":"0.9968","volume":"73678.08","quoteVolume":"74214.7399","openTime":1790899719048,"closeTime":1790899740132,"count":null},{"symbol":"BTRUSDT","priceChange":"0.00056","priceChangePercent":"0.0112","prevClosePrice":"0.04986","lastPrice":"0.05042","bidPrice":"0.05029","bidQty":"1157","askPrice":"0.05047","askQty":"1145.58","openPrice":"0.04986","highPrice":"0.05146","lowPrice":"0.04902","volume":"1394658.16","quoteVolume":"69705.71508","openTime":1790899707009,"closeTime":1790899740132,"count":null},{"symbol":"JDONUSDT","priceChange":"-0.45","priceChangePercent":"-0.0163","prevClosePrice":"27.57","lastPrice":"27.12","bidPrice":"26.95","bidQty":"0.64","askPrice":"27.27","askQty":"2.06","openPrice":"27.57","highPrice":"27.74","lowPrice":"26.96","volume":"5548.27","quoteVolume":"152189.61","openTime":1790899720037,"closeTime":1790899740132,"count":null},{"symbol":"HANDYUSDT","priceChange":"0.0000284","priceChangePercent":"0.0138","prevClosePrice":"0.0020435","lastPrice":"0.0020719","bidPrice":"0.0020658","bidQty":"2420.36","askPrice":"0.0020837","askQty":"22742.37","openPrice":"0.0020435","highPrice":"0.0024","lowPrice":"0.002","volume":"27010516.86","quoteVolume":"57421.5424897","openTime":1790899688006,"closeTime":1790899740132,"count":null},{"symbol":"PIPPINUSDT","priceChange":"-0.00025","priceChangePercent":"-0.0132","prevClosePrice":"0.018859","lastPrice":"0.018609","bidPrice":"0.018557","bidQty":"4799.69","askPrice":"0.018634","askQty":"6539.45","openPrice":"0.018859","highPrice":"0.0192","lowPrice":"0.018393","volume":"4225741.54","quoteVolume":"79443.445621","openTime":1790899700005,"closeTime":1790899740132,"count":null},{"symbol":"SN64USDT","priceChange":"0.07","priceChangePercent":"0.0032","prevClosePrice":"21.24","lastPrice":"21.31","bidPrice":"21.3","bidQty":"56.34","askPrice":"21.35","askQty":"2.04","openPrice":"21.24","highPrice":"21.92","lowPrice":"21.18","volume":"741.32","quoteVolume":"15888.52","openTime":1790899683127,"closeTime":1790899740132,"count":null},{"symbol":"SIRENUSDT","priceChange":"0.00186","priceChangePercent":"0.0782","prevClosePrice":"0.02378","lastPrice":"0.02564","bidPrice":"0.02535","bidQty":"264.04","askPrice":"0.02618","askQty":"281.93","openPrice":"0.02378","highPrice":"0.02655","lowPrice":"0.02346","volume":"3432599.42","quoteVolume":"83281.08963","openTime":1790899715051,"closeTime":1790899740132,"count":null},{"symbol":"EDELUSDT","priceChange":"0.00329","priceChangePercent":"0.1171","prevClosePrice":"0.02808","lastPrice":"0.03137","bidPrice":"0.0314","bidQty":"183.13","askPrice":"0.03155","askQty":"2845.34","openPrice":"0.02808","highPrice":"0.03569","lowPrice":"0.02737","volume":"4796263.2","quoteVolume":"152181.92143","openTime":1790899685031,"closeTime":1790899740132,"count":null},{"symbol":"FLYBRAINUSD1","priceChange":"-0.0000748","priceChangePercent":"-0.1781","prevClosePrice":"0.0004199","lastPrice":"0.0003451","bidPrice":"0.0003437","bidQty":"15825.97","askPrice":"0.000351","askQty":"14682.37","openPrice":"0.0004199","highPrice":"0.0004208","lowPrice":"0.0003267","volume":"144397158.99","quoteVolume":"53349.6298851","openTime":1790899697035,"closeTime":1790899740132,"count":null},{"symbol":"PPCUSDT","priceChange":"-0.1689","priceChangePercent":"-0.2515","prevClosePrice":"0.6714","lastPrice":"0.5025","bidPrice":"0.48","bidQty":"22.91","askPrice":"0.5263","askQty":"6.53","openPrice":"0.6714","highPrice":"0.6714","lowPrice":"0.4672","volume":"6858.71","quoteVolume":"3791.7756","openTime":1790899683005,"closeTime":1790899740132,"count":null},{"symbol":"PUMPUSDC","priceChange":"-0.000081","priceChangePercent":"-0.0137","prevClosePrice":"0.005896","lastPrice":"0.005815","bidPrice":"0.005798","bidQty":"464123.99","askPrice":"0.005819","askQty":"1078639.3","openPrice":"0.005896","highPrice":"0.00604","lowPrice":"0.005381","volume":"8965519.42","quoteVolume":"51241.125434","openTime":1790899719028,"closeTime":1790899740132,"count":null},{"symbol":"ROBINUSD1","priceChange":"0.000013","priceChangePercent":"0.0108","prevClosePrice":"0.001197","lastPrice":"0.00121","bidPrice":"0.001174","bidQty":"5527.97","askPrice":"0.001213","askQty":"7274.06","openPrice":"0.001197","highPrice":"0.001548","lowPrice":"0.001051","volume":"43124246.37","quoteVolume":"53674.109684","openTime":1790899708039,"closeTime":1790899740132,"count":null},{"symbol":"CHILLGUYUSDT","priceChange":"-0.000126","priceChangePercent":"-0.0092","prevClosePrice":"0.013598","lastPrice":"0.013472","bidPrice":"0.013452","bidQty":"870.07","askPrice":"0.01348","askQty":"859.47","openPrice":"0.013598","highPrice":"0.014158","lowPrice":"0.012891","volume":"7719909.93","quoteVolume":"104054.256537","openTime":1790899722034,"closeTime":1790899740132,"count":null},{"symbol":"TSLAONUSDT","priceChange":"0.27","priceChangePercent":"0.0007","prevClosePrice":"354.82","lastPrice":"355.09","bidPrice":"355.01","bidQty":"0.842","askPrice":"355.44","askQty":"0.304","openPrice":"354.82","highPrice":"359.84","lowPrice":"354.05","volume":"844.737","quoteVolume":"301151.19","openTime":1790899722038,"closeTime":1790899740132,"count":null},{"symbol":"BOSONUSDT","priceChange":"-0.00124","priceChangePercent":"-0.0511","prevClosePrice":"0.02426","lastPrice":"0.02302","bidPrice":"0.02287","bidQty":"7534.68","askPrice":"0.02349","askQty":"820.77","openPrice":"0.02426","highPrice":"0.0255","lowPrice":"0.02302","volume":"57204.14","quoteVolume":"1381.73878","openTime":1790899683075,"closeTime":1790899740132,"count":null},{"symbol":"TATSUUSDT","priceChange":"-0.014","priceChangePercent":"-0.0067","prevClosePrice":"2.061","lastPrice":"2.047","bidPrice":"2.046","bidQty":"9.14","askPrice":"2.082","askQty":"12.29","openPrice":"2.061","highPrice":"2.178","lowPrice":"2.013","volume":"1443.54","quoteVolume":"3012.941","openTime":1790899712009,"closeTime":1790899740132,"count":null},{"symbol":"HANDLUSDT","priceChange":"0.0000307","priceChangePercent":"0.0136","prevClosePrice":"0.0022538","lastPrice":"0.0022845","bidPrice":"0.0022845","bidQty":"109.43","askPrice":"0.0022846","askQty":"64343.86","openPrice":"0.0022538","highPrice":"0.0025035","lowPrice":"0.0022038","volume":"139317902.86","quoteVolume":"315456.4236914","openTime":1790899709039,"closeTime":1790899740132,"count":null},{"symbol":"NFTUSDT","priceChange":"0.0000000007","priceChangePercent":"0.0029","prevClosePrice":"0.00000024","lastPrice":"0.0000002407","bidPrice":"0.0000002401","bidQty":"42000087","askPrice":"0.000000241","askQty":"225101248","openPrice":"0.00000024","highPrice":"0.000000244","lowPrice":"0.0000002378","volume":"234485000809","quoteVolume":"56303.5287395263","openTime":1790899694036,"closeTime":1790899740132,"count":null},{"symbol":"ALEOUSDT","priceChange":"-0.00249","priceChangePercent":"-0.0809","prevClosePrice":"0.03075","lastPrice":"0.02826","bidPrice":"0.02824","bidQty":"207.33","askPrice":"0.02835","askQty":"40010.89","openPrice":"0.03075","highPrice":"0.03411","lowPrice":"0.02637","volume":"10493582.46","quoteVolume":"308337.27166","openTime":1790899706005,"closeTime":1790899740132,"count":null},{"symbol":"TLOSUSDT","priceChange":"0.000558","priceChangePercent":"0.0355","prevClosePrice":"0.015714","lastPrice":"0.016272","bidPrice":"0.016243","bidQty":"68.39","askPrice":"0.016282","askQty":"2215.95","openPrice":"0.015714","highPrice":"0.017023","lowPrice":"0.015638","volume":"4145673.71","quoteVolume":"66647.623562","openTime":1790899693042,"closeTime":1790899740132,"count":null},{"symbol":"XTMUSDT","priceChange":"0.0003806","priceChangePercent":"0.2652","prevClosePrice":"0.001435","lastPrice":"0.0018156","bidPrice":"0.0017909","bidQty":"682.51","askPrice":"0.0018128","askQty":"2470.44","openPrice":"0.001435","highPrice":"0.0019","lowPrice":"0.0014035","volume":"22135408.24","quoteVolume":"38679.9042473","openTime":1790899683011,"closeTime":1790899740132,"count":null},{"symbol":"GRVTUSDT","priceChange":"0.0012","priceChangePercent":"0.0058","prevClosePrice":"0.2066","lastPrice":"0.2078","bidPrice":"0.2078","bidQty":"6290.83","askPrice":"0.2081","askQty":"6290.83","openPrice":"0.2066","highPrice":"0.2085","lowPrice":"0.2012","volume":"1438931.1","quoteVolume":"295938.5476","openTime":1790899722007,"closeTime":1790899740132,"count":null},{"symbol":"PURRUSDT","priceChange":"0.00593","priceChangePercent":"0.038","prevClosePrice":"0.15571","lastPrice":"0.16164","bidPrice":"0.16148","bidQty":"1000","askPrice":"0.16326","askQty":"93.05","openPrice":"0.15571","highPrice":"0.17636","lowPrice":"0.15","volume":"498000.4","quoteVolume":"80634.55677","openTime":1790899693002,"closeTime":1790899740132,"count":null},{"symbol":"CREPE1USDT","priceChange":"-0.000000225","priceChangePercent":"-0.0212","prevClosePrice":"0.000010576","lastPrice":"0.000010351","bidPrice":"0.000010318","bidQty":"871995.4","askPrice":"0.000010527","askQty":"798660.42","openPrice":"0.000010576","highPrice":"0.000010672","lowPrice":"0.000009885","volume":"6116109514.5","quoteVolume":"62987.58662902","openTime":1790899716043,"closeTime":1790899740132,"count":null},{"symbol":"SEIUSDC","priceChange":"-0.00278","priceChangePercent":"-0.0379","prevClosePrice":"0.0732","lastPrice":"0.07042","bidPrice":"0.07022","bidQty":"233.04","askPrice":"0.07059","askQty":"594.45","openPrice":"0.0732","highPrice":"0.07469","lowPrice":"0.07011","volume":"710470.47","quoteVolume":"51571.26578","openTime":1790899690042,"closeTime":1790899740132,"count":null},{"symbol":"METAXUSDT","priceChange":"-0.17","priceChangePercent":"-0.0002","prevClosePrice":"729.4","lastPrice":"729.23","bidPrice":"728.99","bidQty":"0.591","askPrice":"729.54","askQty":"0.002","openPrice":"729.4","highPrice":"736.97","lowPrice":"724.89","volume":"116.1","quoteVolume":"84675.32","openTime":1790899720008,"closeTime":1790899740132,"count":null},{"symbol":"SIXUSDT","priceChange":"-0.00003","priceChangePercent":"-0.0057","prevClosePrice":"0.00518","lastPrice":"0.00515","bidPrice":"0.00513","bidQty":"2923.97","askPrice":"0.00515","askQty":"0.98","openPrice":"0.00518","highPrice":"0.00556","lowPrice":"0.00508","volume":"8830181.51","quoteVolume":"46060.60602","openTime":1790899683094,"closeTime":1790899740132,"count":null},{"symbol":"TRIAUSDT","priceChange":"-0.00004","priceChangePercent":"-0.0094","prevClosePrice":"0.00423","lastPrice":"0.00419","bidPrice":"0.00419","bidQty":"71258.91","askPrice":"0.0042","askQty":"92713.02","openPrice":"0.00423","highPrice":"0.00452","lowPrice":"0.00394","volume":"17858736.24","quoteVolume":"75235.92671","openTime":1790899683002,"closeTime":1790899740132,"count":null},{"symbol":"IQUSDT","priceChange":"-0.0000117","priceChangePercent":"-0.0128","prevClosePrice":"0.0009133","lastPrice":"0.0009016","bidPrice":"0.0009009","bidQty":"332225","askPrice":"0.0009022","askQty":"12386","openPrice":"0.0009133","highPrice":"0.0009203","lowPrice":"0.0008911","volume":"65493026.24","quoteVolume":"59395.0185761","openTime":1790899687009,"closeTime":1790899740132,"count":null},{"symbol":"CASHCATUSDT","priceChange":"0.00332","priceChangePercent":"0.0199","prevClosePrice":"0.16633","lastPrice":"0.16965","bidPrice":"0.16944","bidQty":"1763.88","askPrice":"0.1697","askQty":"6538.28","openPrice":"0.16633","highPrice":"0.17558","lowPrice":"0.16351","volume":"4046742.22","quoteVolume":"682483.94004","openTime":1790899691013,"closeTime":1790899740132,"count":null},{"symbol":"GRIFFAINUSDT","priceChange":"0.000189","priceChangePercent":"0.0116","prevClosePrice":"0.016253","lastPrice":"0.016442","bidPrice":"0.016382","bidQty":"319","askPrice":"0.016448","askQty":"845.22","openPrice":"0.016253","highPrice":"0.016742","lowPrice":"0.015892","volume":"4005461.9","quoteVolume":"65620.975511","openTime":1790899683012,"closeTime":1790899740132,"count":null},{"symbol":"UCNUSDT","priceChange":"-4.7","priceChangePercent":"-0.0329","prevClosePrice":"142.8","lastPrice":"138.1","bidPrice":"137.85","bidQty":"0.0099","askPrice":"138.3","askQty":"0.0095","openPrice":"142.8","highPrice":"164.99","lowPrice":"131.01","volume":"366.1376","quoteVolume":"50716.56","openTime":1790899686005,"closeTime":1790899740132,"count":null},{"symbol":"HUSDC","priceChange":"0.00071","priceChangePercent":"0.0102","prevClosePrice":"0.06941","lastPrice":"0.07012","bidPrice":"0.06971","bidQty":"5464.21","askPrice":"0.0701","askQty":"181.05","openPrice":"0.06941","highPrice":"0.07444","lowPrice":"0.0681","volume":"766876.6","quoteVolume":"53552.53992","openTime":1790899683095,"closeTime":1790899740132,"count":null},{"symbol":"QUSDT","priceChange":"-0.00174","priceChangePercent":"-0.0779","prevClosePrice":"0.02233","lastPrice":"0.02059","bidPrice":"0.020558","bidQty":"63.81","askPrice":"0.020589","askQty":"69.5","openPrice":"0.02233","highPrice":"0.022581","lowPrice":"0.020564","volume":"3717034.29","quoteVolume":"80191.011808","openTime":1790899720008,"closeTime":1790899740132,"count":null},{"symbol":"HOOKRUSDT","priceChange":"0.003933","priceChangePercent":"0.2563","prevClosePrice":"0.015345","lastPrice":"0.019278","bidPrice":"0.019237","bidQty":"7797.87","askPrice":"0.0195","askQty":"408.56","openPrice":"0.015345","highPrice":"0.026308","lowPrice":"0.015327","volume":"8677344.45","quoteVolume":"168986.277535","openTime":1790899719039,"closeTime":1790899740132,"count":null},{"symbol":"VISTAUSDT","priceChange":"-0.0138","priceChangePercent":"-0.029","prevClosePrice":"0.4743","lastPrice":"0.4605","bidPrice":"0.4512","bidQty":"15.64","askPrice":"0.4621","askQty":"21.28","openPrice":"0.4743","highPrice":"0.4803","lowPrice":"0.4513","volume":"124334.53","quoteVolume":"58782.4675","openTime":1790899687034,"closeTime":1790899740132,"count":null},{"symbol":"RBCUSDT","priceChange":"0.000018","priceChangePercent":"0.0136","prevClosePrice":"0.001322","lastPrice":"0.00134","bidPrice":"0.001329","bidQty":"4047.88","askPrice":"0.001345","askQty":"3852.85","openPrice":"0.001322","highPrice":"0.001343","lowPrice":"0.00132","volume":"22674875.94","quoteVolume":"30228.316169","openTime":1790899716052,"closeTime":1790899740132,"count":null},{"symbol":"TRUTHUSDT","priceChange":"-0.000026","priceChangePercent":"-0.002","prevClosePrice":"0.012932","lastPrice":"0.012906","bidPrice":"0.012894","bidQty":"1219.37","askPrice":"0.012916","askQty":"1101.21","openPrice":"0.012932","highPrice":"0.012964","lowPrice":"0.012861","volume":"6384614.35","quoteVolume":"82434.895081","openTime":1790899706012,"closeTime":1790899740132,"count":null},{"symbol":"HOODRATUSDT","priceChange":"-0.0000295","priceChangePercent":"-0.0258","prevClosePrice":"0.0011392","lastPrice":"0.0011097","bidPrice":"0.001103","bidQty":"4695.48","askPrice":"0.0011308","askQty":"5672.96","openPrice":"0.0011392","highPrice":"0.0012205","lowPrice":"0.0009151","volume":"57325524.88","quoteVolume":"62327.7206828","openTime":1790899685044,"closeTime":1790899740132,"count":null},{"symbol":"OUSDT","priceChange":"-0.0118","priceChangePercent":"-0.0214","prevClosePrice":"0.5491","lastPrice":"0.5373","bidPrice":"0.5372","bidQty":"2.45","askPrice":"0.5405","askQty":"179.61","openPrice":"0.5491","highPrice":"0.5564","lowPrice":"0.5259","volume":"101159.14","quoteVolume":"54477.2073","openTime":1790899683066,"closeTime":1790899740132,"count":null},{"symbol":"JMDTUSDT","priceChange":"0.011","priceChangePercent":"0.0086","prevClosePrice":"1.2783","lastPrice":"1.2893","bidPrice":"1.2892","bidQty":"4.64","askPrice":"1.2893","askQty":"4.64","openPrice":"1.2783","highPrice":"1.2933","lowPrice":"1.2631","volume":"72079.06","quoteVolume":"92092.9226","openTime":1790899690009,"closeTime":1790899740132,"count":null},{"symbol":"XMRUSDT","priceChange":"0.78","priceChangePercent":"0.0014","prevClosePrice":"544.99","lastPrice":"545.77","bidPrice":"544.98","bidQty":"0.742","askPrice":"545.47","askQty":"0.879","openPrice":"544.99","highPrice":"553.08","lowPrice":"537.13","volume":"5129.043","quoteVolume":"2788636.03","openTime":1790899687011,"closeTime":1790899740132,"count":null},{"symbol":"L3USDT","priceChange":"0.000077","priceChangePercent":"0.0258","prevClosePrice":"0.00298","lastPrice":"0.003057","bidPrice":"0.003055","bidQty":"3273.32","askPrice":"0.003058","askQty":"1668.34","openPrice":"0.00298","highPrice":"0.003148","lowPrice":"0.002935","volume":"26661156.33","quoteVolume":"80475.294711","openTime":1790899705042,"closeTime":1790899740132,"count":null},{"symbol":"ZZZUSDT","priceChange":"-0.00052","priceChangePercent":"-0.0311","prevClosePrice":"0.01672","lastPrice":"0.0162","bidPrice":"0.01614","bidQty":"3182.2","askPrice":"0.01629","askQty":"2532.22","openPrice":"0.01672","highPrice":"0.01949","lowPrice":"0.01556","volume":"5668833.57","quoteVolume":"97127.70413","openTime":1790899690005,"closeTime":1790899740132,"count":null},{"symbol":"CAPUSDT","priceChange":"-0.00046","priceChangePercent":"-0.0065","prevClosePrice":"0.0697","lastPrice":"0.06924","bidPrice":"0.06934","bidQty":"1343.34","askPrice":"0.06951","askQty":"4141.97","openPrice":"0.0697","highPrice":"0.08857","lowPrice":"0.06647","volume":"3785026.26","quoteVolume":"294239.99964","openTime":1790899722010,"closeTime":1790899740132,"count":null},{"symbol":"RSRUSDT","priceChange":"-0.00002","priceChangePercent":"-0.0117","prevClosePrice":"0.001703","lastPrice":"0.001683","bidPrice":"0.001681","bidQty":"188109.4","askPrice":"0.001683","askQty":"153816.3","openPrice":"0.001703","highPrice":"0.00172","lowPrice":"0.001648","volume":"33876698.44","quoteVolume":"57043.580504","openTime":1790899684008,"closeTime":1790899740132,"count":null},{"symbol":"TTMIONUSDT","priceChange":"2.96","priceChangePercent":"0.0243","prevClosePrice":"121.77","lastPrice":"124.73","bidPrice":"124.91","bidQty":"0.12","askPrice":"129.32","askQty":"0.63","openPrice":"121.77","highPrice":"127.18","lowPrice":"116.78","volume":"1316.089","quoteVolume":"164053.01","openTime":1790899717039,"closeTime":1790899740132,"count":null},{"symbol":"MAPOUSDT","priceChange":"0.0000572","priceChangePercent":"0.044","prevClosePrice":"0.0012997","lastPrice":"0.0013569","bidPrice":"0.0013516","bidQty":"51526.22","askPrice":"0.0013596","askQty":"21788.37","openPrice":"0.0012997","highPrice":"0.0013595","lowPrice":"0.0012841","volume":"25218353.97","quoteVolume":"33557.516507","openTime":1790899683133,"closeTime":1790899740132,"count":null},{"symbol":"ORCAUSDC","priceChange":"0.0599","priceChangePercent":"0.0363","prevClosePrice":"1.6459","lastPrice":"1.7058","bidPrice":"1.7048","bidQty":"0.85","askPrice":"1.7123","askQty":"0.71","openPrice":"1.6459","highPrice":"1.728","lowPrice":"1.6192","volume":"35201.38","quoteVolume":"58662.9522","openTime":1790899699009,"closeTime":1790899740132,"count":null},{"symbol":"RAYUSDT","priceChange":"-0.0616","priceChangePercent":"-0.0316","prevClosePrice":"1.9453","lastPrice":"1.8837","bidPrice":"1.8788","bidQty":"57.5","askPrice":"1.8792","askQty":"191.1","openPrice":"1.9453","highPrice":"1.9732","lowPrice":"1.8459","volume":"130318.25","quoteVolume":"247660.2797","openTime":1790899684030,"closeTime":1790899740132,"count":null},{"symbol":"EDENUSDC","priceChange":"-0.00129","priceChangePercent":"-0.0216","prevClosePrice":"0.05969","lastPrice":"0.0584","bidPrice":"0.0582","bidQty":"8141.05","askPrice":"0.05844","askQty":"1207.68","openPrice":"0.05969","highPrice":"0.06106","lowPrice":"0.0575","volume":"883568.98","quoteVolume":"52280.63224","openTime":1790899692009,"closeTime":1790899740132,"count":null},{"symbol":"BIOUSDT","priceChange":"-0.00082","priceChangePercent":"-0.0264","prevClosePrice":"0.03105","lastPrice":"0.03023","bidPrice":"0.03022","bidQty":"3600","askPrice":"0.03024","askQty":"9337.2","openPrice":"0.03105","highPrice":"0.03141","lowPrice":"0.0296","volume":"2574509.24","quoteVolume":"78436.03076","openTime":1790899720035,"closeTime":1790899740132,"count":null},{"symbol":"ORDIUSDC","priceChange":"-0.068","priceChangePercent":"-0.0146","prevClosePrice":"4.635","lastPrice":"4.567","bidPrice":"4.552","bidQty":"184.4","askPrice":"4.57","askQty":"13.66","openPrice":"4.635","highPrice":"4.729","lowPrice":"4.485","volume":"12300.64","quoteVolume":"56639.085","openTime":1790899697009,"closeTime":1790899740132,"count":null},{"symbol":"AIDOGEUSDT","priceChange":"-0.000000000000004","priceChangePercent":"-0.0003","prevClosePrice":"0.000000000010119","lastPrice":"0.000000000010115","bidPrice":"0.0000000000101","bidQty":"234245496292","askPrice":"0.000000000010138","askQty":"518132593123","openPrice":"0.000000000010119","highPrice":"0.000000000010201","lowPrice":"0.00000000001004","volume":"5426034773602042","quoteVolume":"54930.369974842019416","openTime":1790899683037,"closeTime":1790899740132,"count":null},{"symbol":"SOLUSDT","priceChange":"0.32","priceChangePercent":"0.0027","prevClosePrice":"118.08","lastPrice":"118.4","bidPrice":"118.39","bidQty":"556.871","askPrice":"118.4","askQty":"131.778","openPrice":"118.08","highPrice":"119.61","lowPrice":"116.73","volume":"649290.648","quoteVolume":"76604274.12","openTime":1790899722007,"closeTime":1790899740132,"count":null},{"symbol":"ASSUSDT","priceChange":"0.0000000000057","priceChangePercent":"0.0072","prevClosePrice":"0.0000000007848","lastPrice":"0.0000000007905","bidPrice":"0.0000000007856","bidQty":"24349239907","askPrice":"0.0000000007932","askQty":"1671180751","openPrice":"0.0000000007848","highPrice":"0.0000000007975","lowPrice":"0.0000000007746","volume":"69796671953649","quoteVolume":"55073.3287020074353","openTime":1790899720014,"closeTime":1790899740132,"count":null},{"symbol":"NAPUSDT","priceChange":"0.0011","priceChangePercent":"0.0052","prevClosePrice":"0.2111","lastPrice":"0.2122","bidPrice":"0.2114","bidQty":"11.88","askPrice":"0.2134","askQty":"21.01","openPrice":"0.2111","highPrice":"0.223","lowPrice":"0.2085","volume":"282951.64","quoteVolume":"59899.6391","openTime":1790899714010,"closeTime":1790899740132,"count":null},{"symbol":"MOEWUSDT","priceChange":"0.0000047","priceChangePercent":"0.0206","prevClosePrice":"0.0002277","lastPrice":"0.0002324","bidPrice":"0.0002311","bidQty":"395089.41","askPrice":"0.0002328","askQty":"85093.82","openPrice":"0.0002277","highPrice":"0.0002328","lowPrice":"0.0002257","volume":"179177260.94","quoteVolume":"41128.0055016","openTime":1790899702013,"closeTime":1790899740132,"count":null},{"symbol":"DOSUSDT","priceChange":"0.00107","priceChangePercent":"0.0049","prevClosePrice":"0.21481","lastPrice":"0.21588","bidPrice":"0.21591","bidQty":"53.5","askPrice":"0.2164","askQty":"2312.61","openPrice":"0.21481","highPrice":"0.21737","lowPrice":"0.21052","volume":"671774.11","quoteVolume":"144187.15849","openTime":1790899697045,"closeTime":1790899740132,"count":null},{"symbol":"EIGENUSDT","priceChange":"0.002","priceChangePercent":"0.0081","prevClosePrice":"0.2448","lastPrice":"0.2468","bidPrice":"0.247","bidQty":"5145.12","askPrice":"0.2472","askQty":"708.45","openPrice":"0.2448","highPrice":"0.2532","lowPrice":"0.2388","volume":"631892.19","quoteVolume":"155262.8408","openTime":1790899721010,"closeTime":1790899740132,"count":null},{"symbol":"USDCBRL","priceChange":"0.03","priceChangePercent":"0.0057","prevClosePrice":"5.198","lastPrice":"5.228","bidPrice":"5.225","bidQty":"6.27","askPrice":"5.231","askQty":"1339.07","openPrice":"5.198","highPrice":"5.24","lowPrice":"5.181","volume":"60025.17","quoteVolume":"312784.644","openTime":1790899706039,"closeTime":1790899740132,"count":null},{"symbol":"MAGMAUSDT","priceChange":"0.04028","priceChangePercent":"0.2138","prevClosePrice":"0.18837","lastPrice":"0.22865","bidPrice":"0.22836","bidQty":"373","askPrice":"0.22976","askQty":"35","openPrice":"0.18837","highPrice":"0.25572","lowPrice":"0.18789","volume":"767578.61","quoteVolume":"168112.41425","openTime":1790899719036,"closeTime":1790899740132,"count":null},{"symbol":"LOTUSDT","priceChange":"0.000024","priceChangePercent":"0.0039","prevClosePrice":"0.006152","lastPrice":"0.006176","bidPrice":"0.00614","bidQty":"3538.4","askPrice":"0.006194","askQty":"1870.81","openPrice":"0.006152","highPrice":"0.0062","lowPrice":"0.006117","volume":"8841088.91","quoteVolume":"54453.558364","openTime":1790899719069,"closeTime":1790899740132,"count":null},{"symbol":"GFUSDT","priceChange":"-0.0003319","priceChangePercent":"-0.0582","prevClosePrice":"0.0057014","lastPrice":"0.0053695","bidPrice":"0.0053259","bidQty":"265.2","askPrice":"0.0054141","askQty":"234.68","openPrice":"0.0057014","highPrice":"0.0057014","lowPrice":"0.0050659","volume":"403807.93","quoteVolume":"2171.7194445","openTime":1790899683026,"closeTime":1790899740132,"count":null},{"symbol":"XENUSDT","priceChange":"0.000000001398","priceChangePercent":"0.3277","prevClosePrice":"0.000000004266","lastPrice":"0.000000005664","bidPrice":"0.000000005624","bidQty":"3281519630.15","askPrice":"0.000000005747","askQty":"11041218355.32","openPrice":"0.000000004266","highPrice":"0.0000000062","lowPrice":"0.000000004194","volume":"14271163335560.31","quoteVolume":"68291.1043626614","openTime":1790899711049,"closeTime":1790899740132,"count":null},{"symbol":"PNICUSDT","priceChange":"-0.000062","priceChangePercent":"-0.0501","prevClosePrice":"0.001236","lastPrice":"0.001174","bidPrice":"0.001167","bidQty":"25580.37","askPrice":"0.001193","askQty":"20233.74","openPrice":"0.001236","highPrice":"0.001264","lowPrice":"0.001145","volume":"141099780.42","quoteVolume":"172224.797917","openTime":1790899683016,"closeTime":1790899740132,"count":null},{"symbol":"IEFAONUSDT","priceChange":"-1.02","priceChangePercent":"-0.0102","prevClosePrice":"99.62","lastPrice":"98.6","bidPrice":"98.42","bidQty":"1.84","askPrice":"99.34","askQty":"0.22","openPrice":"99.62","highPrice":"101.02","lowPrice":"97.08","volume":"1883.82","quoteVolume":"186066.51","openTime":1790899722032,"closeTime":1790899740132,"count":null},{"symbol":"NPCUSDC","priceChange":"-0.000121","priceChangePercent":"-0.0055","prevClosePrice":"0.021762","lastPrice":"0.021641","bidPrice":"0.021624","bidQty":"460","askPrice":"0.021753","askQty":"1650.31","openPrice":"0.021762","highPrice":"0.021914","lowPrice":"0.020494","volume":"2637724.69","quoteVolume":"56304.276888","openTime":1790899711070,"closeTime":1790899740132,"count":null},{"symbol":"ARIAUSDT","priceChange":"0.00065","priceChangePercent":"0.0183","prevClosePrice":"0.03533","lastPrice":"0.03598","bidPrice":"0.03594","bidQty":"2104.01","askPrice":"0.03632","askQty":"2732.23","openPrice":"0.03533","highPrice":"0.03684","lowPrice":"0.03488","volume":"2410901.92","quoteVolume":"86154.00847","openTime":1790899702018,"closeTime":1790899740132,"count":null},{"symbol":"INJUSDT","priceChange":"-0.027","priceChangePercent":"-0.0036","prevClosePrice":"7.406","lastPrice":"7.379","bidPrice":"7.375","bidQty":"6.11","askPrice":"7.383","askQty":"5.01","openPrice":"7.406","highPrice":"7.749","lowPrice":"7.301","volume":"383481.21","quoteVolume":"2877474.732","openTime":1790899708070,"closeTime":1790899740132,"count":null},{"symbol":"USDUSDC","priceChange":"0.0005","priceChangePercent":"0.0005","prevClosePrice":"0.9998","lastPrice":"1.0003","bidPrice":"1","bidQty":"218792.66","askPrice":"1.0003","askQty":"1631567.33","openPrice":"0.9998","highPrice":"1.0005","lowPrice":"0.9995","volume":"56769.47","quoteVolume":"56775.5075","openTime":1790899706040,"closeTime":1790899740132,"count":null},{"symbol":"BILLUSDC","priceChange":"0.00001","priceChangePercent":"0.0008","prevClosePrice":"0.01154","lastPrice":"0.01155","bidPrice":"0.01152","bidQty":"14950.43","askPrice":"0.0116","askQty":"103.45","openPrice":"0.01154","highPrice":"0.01183","lowPrice":"0.01137","volume":"4703282.91","quoteVolume":"54419.17184","openTime":1790899699022,"closeTime":1790899740132,"count":null},{"symbol":"RVFUSDT","priceChange":"-0.00041","priceChangePercent":"-0.0158","prevClosePrice":"0.0259","lastPrice":"0.02549","bidPrice":"0.02551","bidQty":"2760.33","askPrice":"0.0256","askQty":"601.44","openPrice":"0.0259","highPrice":"0.0259","lowPrice":"0.02532","volume":"248352.43","quoteVolume":"6349.72484","openTime":1790899683016,"closeTime":1790899740132,"count":null},{"symbol":"PXPUSDT","priceChange":"0.00011","priceChangePercent":"0.0048","prevClosePrice":"0.02249","lastPrice":"0.0226","bidPrice":"0.02258","bidQty":"665.63","askPrice":"0.02262","askQty":"3193.52","openPrice":"0.02249","highPrice":"0.02315","lowPrice":"0.0222","volume":"6561430.01","quoteVolume":"148445.34447","openTime":1790899712040,"closeTime":1790899740132,"count":null},{"symbol":"UPROBINHOODUSDT","priceChange":"-0.10097","priceChangePercent":"-0.2518","prevClosePrice":"0.40099","lastPrice":"0.30002","bidPrice":"0.29656","bidQty":"11.87","askPrice":"0.30306","askQty":"49.36","openPrice":"0.40099","highPrice":"0.41168","lowPrice":"0.2935","volume":"192488.32","quoteVolume":"64205.50045","openTime":1790899715008,"closeTime":1790899740132,"count":null},{"symbol":"TRUSTSWAPUSDT","priceChange":"-0.00054","priceChangePercent":"-0.0124","prevClosePrice":"0.04322","lastPrice":"0.04268","bidPrice":"0.04253","bidQty":"60","askPrice":"0.04274","askQty":"60","openPrice":"0.04322","highPrice":"0.04386","lowPrice":"0.04174","volume":"157163.43","quoteVolume":"6797.17479","openTime":1790899688038,"closeTime":1790899740132,"count":null},{"symbol":"ETCBTC","priceChange":"-0.00000166","priceChangePercent":"-0.0156","prevClosePrice":"0.0001063","lastPrice":"0.00010464","bidPrice":"0.00010424","bidQty":"36.72","askPrice":"0.00010468","askQty":"626.28","openPrice":"0.0001063","highPrice":"0.00010781","lowPrice":"0.00010401","volume":"1198.19","quoteVolume":"0.12669733","openTime":1790899683151,"closeTime":1790899740132,"count":null},{"symbol":"WCTUSDC","priceChange":"0.00004","priceChangePercent":"0.0009","prevClosePrice":"0.042","lastPrice":"0.04204","bidPrice":"0.04192","bidQty":"417.6","askPrice":"0.04211","askQty":"28.5","openPrice":"0.042","highPrice":"0.04298","lowPrice":"0.04071","volume":"1253809.97","quoteVolume":"52208.52541","openTime":1790899720017,"closeTime":1790899740132,"count":null},{"symbol":"IONUSDT","priceChange":"-0.00000417","priceChangePercent":"-0.0502","prevClosePrice":"0.00008295","lastPrice":"0.00007878","bidPrice":"0.00007854","bidQty":"839520.3","askPrice":"0.00007878","askQty":"4310.39","openPrice":"0.00008295","highPrice":"0.00008491","lowPrice":"0.00007365","volume":"314167623.02","quoteVolume":"25051.39269255","openTime":1790899687044,"closeTime":1790899740132,"count":null},{"symbol":"WBTCUSDC","priceChange":"1124.7","priceChangePercent":"0.0134","prevClosePrice":"83568.6","lastPrice":"84693.3","bidPrice":"84591.8","bidQty":"0.001","askPrice":"84858.5","askQty":"0.0081","openPrice":"83568.6","highPrice":"84973.9","lowPrice":"83245.9","volume":"0.4057","quoteVolume":"34007.8","openTime":1790899683136,"closeTime":1790899740132,"count":null},{"symbol":"SATSUSDT","priceChange":"0.000000000022","priceChangePercent":"0.0017","prevClosePrice":"0.00000001255","lastPrice":"0.000000012572","bidPrice":"0.000000012559","bidQty":"95549009","askPrice":"0.000000012575","askQty":"162597656","openPrice":"0.00000001255","highPrice":"0.0000000135","lowPrice":"0.0000000119","volume":"5626853482435","quoteVolume":"70328.270815780602","openTime":1790899685009,"closeTime":1790899740132,"count":null},{"symbol":"SOPHUSDT","priceChange":"0.000134","priceChangePercent":"0.0362","prevClosePrice":"0.003699","lastPrice":"0.003833","bidPrice":"0.003821","bidQty":"154378.5","askPrice":"0.00383","askQty":"154378.5","openPrice":"0.003699","highPrice":"0.00399","lowPrice":"0.003566","volume":"22370806.02","quoteVolume":"82543.889988","openTime":1790899715011,"closeTime":1790899740132,"count":null},{"symbol":"LINKUSD1","priceChange":"-0.072","priceChangePercent":"-0.005","prevClosePrice":"14.382","lastPrice":"14.31","bidPrice":"14.278","bidQty":"1.7","askPrice":"14.325","askQty":"0.88","openPrice":"14.382","highPrice":"14.541","lowPrice":"14.159","volume":"3991.42","quoteVolume":"57326.745","openTime":1790899712055,"closeTime":1790899740132,"count":null},{"symbol":"PORTUMAUSDT","priceChange":"0.0000037","priceChangePercent":"0.0262","prevClosePrice":"0.000141","lastPrice":"0.0001447","bidPrice":"0.0001441","bidQty":"38167.95","askPrice":"0.0001456","askQty":"108729.21","openPrice":"0.000141","highPrice":"0.0001505","lowPrice":"0.000136","volume":"1942151888.17","quoteVolume":"268389.5127113","openTime":1790899721006,"closeTime":1790899740132,"count":null},{"symbol":"BATONUSDT","priceChange":"0.001466","priceChangePercent":"0.5336","prevClosePrice":"0.002747","lastPrice":"0.004213","bidPrice":"0.004196","bidQty":"2548.8","askPrice":"0.00423","askQty":"5352.9","openPrice":"0.002747","highPrice":"0.00543","lowPrice":"0.002137","volume":"113398780.62","quoteVolume":"390050.260578","openTime":1790899699011,"closeTime":1790899740132,"count":null},{"symbol":"VEREMUSDT","priceChange":"2.93","priceChangePercent":"0.485","prevClosePrice":"6.04","lastPrice":"8.97","bidPrice":"8.66","bidQty":"1.12","askPrice":"8.97","askQty":"1","openPrice":"6.04","highPrice":"11.5","lowPrice":"5.86","volume":"18262","quoteVolume":"162047.4","openTime":1790899683135,"closeTime":1790899740132,"count":null},{"symbol":"TENDIESUSD1","priceChange":"-0.000011","priceChangePercent":"-0.0012","prevClosePrice":"0.008553","lastPrice":"0.008542","bidPrice":"0.008382","bidQty":"2364","askPrice":"0.008588","askQty":"860.51","openPrice":"0.008553","highPrice":"0.009159","lowPrice":"0.007987","volume":"6235213.55","quoteVolume":"54562.208816","openTime":1790899722013,"closeTime":1790899740132,"count":null},{"symbol":"FLUXUSDC","priceChange":"-0.0017","priceChangePercent":"-0.023","prevClosePrice":"0.07366","lastPrice":"0.07196","bidPrice":"0.07195","bidQty":"16.68","askPrice":"0.07219","askQty":"110.95","openPrice":"0.07366","highPrice":"0.0745","lowPrice":"0.07189","volume":"751241.32","quoteVolume":"55018.9752","openTime":1790899706070,"closeTime":1790899740132,"count":null},{"symbol":"MELANIAUSDT","priceChange":"0.00165","priceChangePercent":"0.0159","prevClosePrice":"0.10343","lastPrice":"0.10508","bidPrice":"0.10506","bidQty":"18.97","askPrice":"0.10515","askQty":"95.1","openPrice":"0.10343","highPrice":"0.11","lowPrice":"0.1027","volume":"689252.17","quoteVolume":"72606.86959","openTime":1790899717061,"closeTime":1790899740132,"count":null},{"symbol":"NAVXUSDT","priceChange":"0.000267","priceChangePercent":"0.0218","prevClosePrice":"0.012196","lastPrice":"0.012463","bidPrice":"0.012461","bidQty":"2006.25","askPrice":"0.012589","askQty":"101.21","openPrice":"0.012196","highPrice":"0.012669","lowPrice":"0.011961","volume":"4655911.64","quoteVolume":"57487.354046","openTime":1790899720012,"closeTime":1790899740132,"count":null},{"symbol":"EURUSDT","priceChange":"-0.0085","priceChangePercent":"-0.0074","prevClosePrice":"1.1335","lastPrice":"1.125","bidPrice":"1.125","bidQty":"2447.96","askPrice":"1.1251","askQty":"55891.54","openPrice":"1.1335","highPrice":"1.1345","lowPrice":"1.1225","volume":"722526.5","quoteVolume":"815320.7927","openTime":1790899722035,"closeTime":1790899740132,"count":null},{"symbol":"MOOUSDT","priceChange":"-0.001562","priceChangePercent":"-0.2316","prevClosePrice":"0.006742","lastPrice":"0.00518","bidPrice":"0.005198","bidQty":"24442.25","askPrice":"0.005228","askQty":"1801.55","openPrice":"0.006742","highPrice":"0.006879","lowPrice":"0.0043","volume":"17378594.63","quoteVolume":"96370.238925","openTime":1790899708051,"closeTime":1790899740132,"count":null},{"symbol":"RLCUSDT","priceChange":"0.0075","priceChangePercent":"0.0209","prevClosePrice":"0.3575","lastPrice":"0.365","bidPrice":"0.3637","bidQty":"700.1","askPrice":"0.3643","askQty":"45","openPrice":"0.3575","highPrice":"0.3651","lowPrice":"0.3539","volume":"164954.42","quoteVolume":"59411.3045","openTime":1790899714013,"closeTime":1790899740132,"count":null},{"symbol":"UQCUSDT","priceChange":"0.01","priceChangePercent":"0.0036","prevClosePrice":"2.715","lastPrice":"2.725","bidPrice":"2.716","bidQty":"5.72","askPrice":"2.725","askQty":"48.11","openPrice":"2.715","highPrice":"2.725","lowPrice":"2.715","volume":"5339.81","quoteVolume":"14533.748","openTime":1790899683083,"closeTime":1790899740132,"count":null},{"symbol":"ONDOUSDT","priceChange":"-0.004","priceChangePercent":"-0.0079","prevClosePrice":"0.5004","lastPrice":"0.4964","bidPrice":"0.496","bidQty":"66.38","askPrice":"0.49651","askQty":"29.48","openPrice":"0.5004","highPrice":"0.51374","lowPrice":"0.48437","volume":"1423346.11","quoteVolume":"715247.19516","openTime":1790899712007,"closeTime":1790899740132,"count":null},{"symbol":"BREWUSD1","priceChange":"-0.000353","priceChangePercent":"-0.0426","prevClosePrice":"0.008274","lastPrice":"0.007921","bidPrice":"0.007912","bidQty":"542.49","askPrice":"0.00793","askQty":"862.55","openPrice":"0.008274","highPrice":"0.009873","lowPrice":"0.007717","volume":"6253267.11","quoteVolume":"52262.381942","openTime":1790899708045,"closeTime":1790899740132,"count":null},{"symbol":"BDXUSDT","priceChange":"-0.00137","priceChangePercent":"-0.0182","prevClosePrice":"0.07488","lastPrice":"0.07351","bidPrice":"0.07338","bidQty":"248.44","askPrice":"0.07342","askQty":"176.45","openPrice":"0.07488","highPrice":"0.07539","lowPrice":"0.0718","volume":"6129821.18","quoteVolume":"452493.49536","openTime":1790899722038,"closeTime":1790899740132,"count":null},{"symbol":"PEPEUSDT","priceChange":"0.000000164","priceChangePercent":"0.0383","prevClosePrice":"0.000004273","lastPrice":"0.000004437","bidPrice":"0.000004432","bidQty":"1746685","askPrice":"0.000004434","askQty":"17812052","openPrice":"0.000004273","highPrice":"0.000004473","lowPrice":"0.00000426","volume":"313872605597","quoteVolume":"1379293.27797521","openTime":1790899696018,"closeTime":1790899740132,"count":null},{"symbol":"SERVUSDT","priceChange":"-0.00175","priceChangePercent":"-0.0706","prevClosePrice":"0.02478","lastPrice":"0.02303","bidPrice":"0.0227","bidQty":"113.3","askPrice":"0.02297","askQty":"1441.31","openPrice":"0.02478","highPrice":"0.02481","lowPrice":"0.02228","volume":"727226.28","quoteVolume":"17233.70479","openTime":1790899683029,"closeTime":1790899740132,"count":null},{"symbol":"INTUONUSDT","priceChange":"8.51","priceChangePercent":"0.0306","prevClosePrice":"277.9","lastPrice":"286.41","bidPrice":"282.51","bidQty":"0.126","askPrice":"291.02","askQty":"0.222","openPrice":"277.9","highPrice":"290.01","lowPrice":"275.82","volume":"566.954","quoteVolume":"159755.67","openTime":1790899720078,"closeTime":1790899740132,"count":null},{"symbol":"VSNUSDT","priceChange":"0.00139","priceChangePercent":"0.032","prevClosePrice":"0.04338","lastPrice":"0.04477","bidPrice":"0.04462","bidQty":"1620.2","askPrice":"0.04487","askQty":"93.6","openPrice":"0.04338","highPrice":"0.04553","lowPrice":"0.04325","volume":"1525080.21","quoteVolume":"67235.70379","openTime":1790899711010,"closeTime":1790899740132,"count":null},{"symbol":"UAIUSDT","priceChange":"0.0569","priceChangePercent":"0.1915","prevClosePrice":"0.2971","lastPrice":"0.354","bidPrice":"0.3524","bidQty":"15.61","askPrice":"0.353","askQty":"71.26","openPrice":"0.2971","highPrice":"0.366","lowPrice":"0.2913","volume":"960272.8","quoteVolume":"318013.7037","openTime":1790899702046,"closeTime":1790899740132,"count":null},{"symbol":"GOATUSDT","priceChange":"-0.00034","priceChangePercent":"-0.018","prevClosePrice":"0.01881","lastPrice":"0.01847","bidPrice":"0.01845","bidQty":"16313.77","askPrice":"0.01849","askQty":"121.94","openPrice":"0.01881","highPrice":"0.01915","lowPrice":"0.01823","volume":"3618486.24","quoteVolume":"67352.62023","openTime":1790899683131,"closeTime":1790899740132,"count":null},{"symbol":"XL1USDT","priceChange":"0.0000069","priceChangePercent":"0.0335","prevClosePrice":"0.0002054","lastPrice":"0.0002123","bidPrice":"0.0002097","bidQty":"279444.41","askPrice":"0.0002129","askQty":"42877.56","openPrice":"0.0002054","highPrice":"0.0002154","lowPrice":"0.0002032","volume":"35689397.99","quoteVolume":"7431.7247882","openTime":1790899683014,"closeTime":1790899740132,"count":null},{"symbol":"GPSUSDT","priceChange":"-0.000326","priceChangePercent":"-0.0304","prevClosePrice":"0.010705","lastPrice":"0.010379","bidPrice":"0.010336","bidQty":"2000","askPrice":"0.010381","askQty":"2000","openPrice":"0.010705","highPrice":"0.010804","lowPrice":"0.010205","volume":"5559966.99","quoteVolume":"58266.575263","openTime":1790899702050,"closeTime":1790899740132,"count":null},{"symbol":"MUONUSDT","priceChange":"23.49","priceChangePercent":"0.0219","prevClosePrice":"1071.16","lastPrice":"1094.65","bidPrice":"1085.75","bidQty":"0.003","askPrice":"1094.49","askQty":"0.013","openPrice":"1071.16","highPrice":"1097.31","lowPrice":"1027.77","volume":"148.618","quoteVolume":"159225.88","openTime":1790899716026,"closeTime":1790899740132,"count":null},{"symbol":"WLFIUSDT","priceChange":"0.00095","priceChangePercent":"0.0172","prevClosePrice":"0.05499","lastPrice":"0.05594","bidPrice":"0.05592","bidQty":"11016.25","askPrice":"0.05596","askQty":"705.47","openPrice":"0.05499","highPrice":"0.056","lowPrice":"0.05457","volume":"1074585.8","quoteVolume":"59425.40354","openTime":1790899682035,"closeTime":1790899740132,"count":null},{"symbol":"LDOUSDC","priceChange":"-0.022","priceChangePercent":"-0.0479","prevClosePrice":"0.4589","lastPrice":"0.4369","bidPrice":"0.4356","bidQty":"10375.59","askPrice":"0.4372","askQty":"150.72","openPrice":"0.4589","highPrice":"0.4628","lowPrice":"0.431","volume":"128894.32","quoteVolume":"57286.1522","openTime":1790899704028,"closeTime":1790899740132,"count":null},{"symbol":"IOUSDT","priceChange":"-0.00542","priceChangePercent":"-0.0332","prevClosePrice":"0.16312","lastPrice":"0.1577","bidPrice":"0.15769","bidQty":"3437.84","askPrice":"0.15782","askQty":"1016.72","openPrice":"0.16312","highPrice":"0.16557","lowPrice":"0.15521","volume":"2231667.53","quoteVolume":"356191.28807","openTime":1790899688031,"closeTime":1790899740132,"count":null},{"symbol":"OKMUSDT","priceChange":"-0.000000834","priceChangePercent":"-0.043","prevClosePrice":"0.000019375","lastPrice":"0.000018541","bidPrice":"0.000018051","bidQty":"1051001.12","askPrice":"0.000018555","askQty":"546358.52","openPrice":"0.000019375","highPrice":"0.00001985","lowPrice":"0.000018","volume":"3534873344.64","quoteVolume":"67391.901843589","openTime":1790899689039,"closeTime":1790899740132,"count":null},{"symbol":"TRXUSDC","priceChange":"-0.0034","priceChangePercent":"-0.01","prevClosePrice":"0.3377","lastPrice":"0.3343","bidPrice":"0.3341","bidQty":"4.89","askPrice":"0.3343","askQty":"300","openPrice":"0.3377","highPrice":"0.3386","lowPrice":"0.3319","volume":"96825.49","quoteVolume":"32466.9539","openTime":1790899703018,"closeTime":1790899740132,"count":null},{"symbol":"FLUXUSDT","priceChange":"-0.00169","priceChangePercent":"-0.0229","prevClosePrice":"0.07378","lastPrice":"0.07209","bidPrice":"0.07209","bidQty":"21071.01","askPrice":"0.0721","askQty":"138.69","openPrice":"0.07378","highPrice":"0.07443","lowPrice":"0.072","volume":"819277.66","quoteVolume":"60000.64659","openTime":1790899700007,"closeTime":1790899740132,"count":null},{"symbol":"ASTEROID1USDT","priceChange":"0.00002","priceChangePercent":"0.0105","prevClosePrice":"0.00189","lastPrice":"0.00191","bidPrice":"0.001862","bidQty":"129847.8","askPrice":"0.001913","askQty":"4892.36","openPrice":"0.00189","highPrice":"0.002181","lowPrice":"0.001854","volume":"31020592.47","quoteVolume":"61620.268201","openTime":1790899703040,"closeTime":1790899740132,"count":null},{"symbol":"CRVUSDT","priceChange":"-0.0197","priceChangePercent":"-0.0499","prevClosePrice":"0.3943","lastPrice":"0.3746","bidPrice":"0.3742","bidQty":"1000","askPrice":"0.3748","askQty":"4376.663","openPrice":"0.3943","highPrice":"0.4003","lowPrice":"0.3722","volume":"2567700.267","quoteVolume":"991465.1777","openTime":1790899699019,"closeTime":1790899740132,"count":null},{"symbol":"STABLEUSDT","priceChange":"0.000733","priceChangePercent":"0.0264","prevClosePrice":"0.027754","lastPrice":"0.028487","bidPrice":"0.028438","bidQty":"10473.4","askPrice":"0.028488","askQty":"4572.64","openPrice":"0.027754","highPrice":"0.028744","lowPrice":"0.027737","volume":"4232766.09","quoteVolume":"119354.511091","openTime":1790899718032,"closeTime":1790899740132,"count":null},{"symbol":"RENDERUSDC","priceChange":"-0.006","priceChangePercent":"-0.0031","prevClosePrice":"1.913","lastPrice":"1.907","bidPrice":"1.901","bidQty":"97.65","askPrice":"1.909","askQty":"97.65","openPrice":"1.913","highPrice":"1.945","lowPrice":"1.887","volume":"28950.03","quoteVolume":"55414.183","openTime":1790899718021,"closeTime":1790899740132,"count":null},{"symbol":"BICOUSDT","priceChange":"0.0002","priceChangePercent":"0.0091","prevClosePrice":"0.02188","lastPrice":"0.02208","bidPrice":"0.02208","bidQty":"4002.88","askPrice":"0.0221","askQty":"14011.75","openPrice":"0.02188","highPrice":"0.02251","lowPrice":"0.0212","volume":"3087889.5","quoteVolume":"67220.8909","openTime":1790899700063,"closeTime":1790899740132,"count":null},{"symbol":"VSYSUSDT","priceChange":"-0.0000002","priceChangePercent":"-0.0007","prevClosePrice":"0.0002531","lastPrice":"0.0002529","bidPrice":"0.0002529","bidQty":"118042.76","askPrice":"0.000253","askQty":"12879.07","openPrice":"0.0002531","highPrice":"0.0002533","lowPrice":"0.0002526","volume":"178442890.33","quoteVolume":"45161.5719887","openTime":1790899684050,"closeTime":1790899740132,"count":null},{"symbol":"NOTUSDC","priceChange":"0.0000012","priceChangePercent":"0.0024","prevClosePrice":"0.0004922","lastPrice":"0.0004934","bidPrice":"0.0004929","bidQty":"2838.23","askPrice":"0.0004957","askQty":"61582.29","openPrice":"0.0004922","highPrice":"0.0005044","lowPrice":"0.000482","volume":"113151536.43","quoteVolume":"55726.3656574","openTime":1790899714020,"closeTime":1790899740132,"count":null},{"symbol":"AMZNXUSDT","priceChange":"-1.53","priceChangePercent":"-0.0061","prevClosePrice":"250.43","lastPrice":"248.9","bidPrice":"248.87","bidQty":"2.491","askPrice":"249.12","askQty":"0.057","openPrice":"250.43","highPrice":"252.33","lowPrice":"246.28","volume":"313.017","quoteVolume":"78230.54","openTime":1790899706043,"closeTime":1790899740132,"count":null},{"symbol":"CATIUSDT","priceChange":"0.00263","priceChangePercent":"0.0438","prevClosePrice":"0.05996","lastPrice":"0.06259","bidPrice":"0.06258","bidQty":"1179.6","askPrice":"0.06265","askQty":"1339.3","openPrice":"0.05996","highPrice":"0.06305","lowPrice":"0.05972","volume":"962180.3","quoteVolume":"59035.39808","openTime":1790899683156,"closeTime":1790899740132,"count":null},{"symbol":"KIIUSDT","priceChange":"0.00196","priceChangePercent":"0.0221","prevClosePrice":"0.08858","lastPrice":"0.09054","bidPrice":"0.09053","bidQty":"325.46","askPrice":"0.09054","askQty":"380.64","openPrice":"0.08858","highPrice":"0.09198","lowPrice":"0.0874","volume":"28027397.11","quoteVolume":"2498099.12389","openTime":1790899722049,"closeTime":1790899740132,"count":null},{"symbol":"TBCUSDT","priceChange":"0.193","priceChangePercent":"0.0406","prevClosePrice":"4.745","lastPrice":"4.938","bidPrice":"4.937","bidQty":"4.75","askPrice":"4.942","askQty":"1.89","openPrice":"4.745","highPrice":"4.98","lowPrice":"4.705","volume":"6320.75","quoteVolume":"30427.359","openTime":1790899683047,"closeTime":1790899740132,"count":null},{"symbol":"ATRUSDT","priceChange":"-0.0000036","priceChangePercent":"-0.0051","prevClosePrice":"0.0007023","lastPrice":"0.0006987","bidPrice":"0.0006964","bidQty":"25138.89","askPrice":"0.0007","askQty":"22317.69","openPrice":"0.0007023","highPrice":"0.0007033","lowPrice":"0.0006831","volume":"67088726.6","quoteVolume":"46694.0335454","openTime":1790899686013,"closeTime":1790899740132,"count":null},{"symbol":"VELOUSDT","priceChange":"0.000681","priceChangePercent":"0.1277","prevClosePrice":"0.005329","lastPrice":"0.00601","bidPrice":"0.00601","bidQty":"2028.68","askPrice":"0.006028","askQty":"2474","openPrice":"0.005329","highPrice":"0.00644","lowPrice":"0.005186","volume":"35598522.6","quoteVolume":"208777.397807","openTime":1790899711012,"closeTime":1790899740132,"count":null},{"symbol":"LPTUSDT","priceChange":"-0.054","priceChangePercent":"-0.0304","prevClosePrice":"1.774","lastPrice":"1.72","bidPrice":"1.718","bidQty":"135.95","askPrice":"1.72","askQty":"176.63","openPrice":"1.774","highPrice":"1.78","lowPrice":"1.69","volume":"38485.09","quoteVolume":"66712.309","openTime":1790899716012,"closeTime":1790899740132,"count":null},{"symbol":"JEANPHILUSDT","priceChange":"-0.00137","priceChangePercent":"-0.3915","prevClosePrice":"0.003499","lastPrice":"0.002129","bidPrice":"0.002126","bidQty":"590.58","askPrice":"0.002168","askQty":"2016.5","openPrice":"0.003499","highPrice":"0.004269","lowPrice":"0.002062","volume":"26215342.24","quoteVolume":"81135.205931","openTime":1790899714015,"closeTime":1790899740132,"count":null},{"symbol":"COTIUSDC","priceChange":"0.000665","priceChangePercent":"0.0504","prevClosePrice":"0.013175","lastPrice":"0.01384","bidPrice":"0.013797","bidQty":"86.98","askPrice":"0.013864","askQty":"17350.45","openPrice":"0.013175","highPrice":"0.014243","lowPrice":"0.011967","volume":"4803847.91","quoteVolume":"63827.413284","openTime":1790899713055,"closeTime":1790899740132,"count":null},{"symbol":"MOGUSDT","priceChange":"0.00000000081","priceChangePercent":"0.0069","prevClosePrice":"0.00000011591","lastPrice":"0.00000011672","bidPrice":"0.00000011645","bidQty":"265554606","askPrice":"0.00000011678","askQty":"160448204","openPrice":"0.00000011591","highPrice":"0.00000011757","lowPrice":"0.00000011407","volume":"545149630282","quoteVolume":"63233.40555209077","openTime":1790899689046,"closeTime":1790899740132,"count":null},{"symbol":"PLUGONUSDT","priceChange":"-0.053","priceChangePercent":"-0.0273","prevClosePrice":"1.935","lastPrice":"1.882","bidPrice":"1.874","bidQty":"2.66","askPrice":"1.93","askQty":"8.43","openPrice":"1.935","highPrice":"1.998","lowPrice":"1.862","volume":"76739.81","quoteVolume":"147603.274","openTime":1790899719051,"closeTime":1790899740132,"count":null},{"symbol":"NBISONUSDT","priceChange":"-4.17","priceChangePercent":"-0.0175","prevClosePrice":"237.83","lastPrice":"233.66","bidPrice":"233","bidQty":"0.25","askPrice":"234.64","askQty":"0.12","openPrice":"237.83","highPrice":"243.57","lowPrice":"227.82","volume":"675.03","quoteVolume":"159842.1","openTime":1790899716068,"closeTime":1790899740132,"count":null},{"symbol":"DESUUSDT","priceChange":"0.000054","priceChangePercent":"0.0039","prevClosePrice":"0.013833","lastPrice":"0.013887","bidPrice":"0.013882","bidQty":"700.31","askPrice":"0.013925","askQty":"3729.54","openPrice":"0.013833","highPrice":"0.014035","lowPrice":"0.013735","volume":"1179322.23","quoteVolume":"16398.374124","openTime":1790899686038,"closeTime":1790899740132,"count":null},{"symbol":"ROGUSDT","priceChange":"-0.0004","priceChangePercent":"-0.0017","prevClosePrice":"0.2248","lastPrice":"0.2244","bidPrice":"0.2244","bidQty":"22.28","askPrice":"0.2249","askQty":"0.55","openPrice":"0.2248","highPrice":"0.248","lowPrice":"0.2206","volume":"62818.44","quoteVolume":"14316.5219","openTime":1790899721018,"closeTime":1790899740132,"count":null},{"symbol":"OHOUSDT","priceChange":"0.000451","priceChangePercent":"0.0018","prevClosePrice":"0.245524","lastPrice":"0.245975","bidPrice":"0.245975","bidQty":"2.2","askPrice":"0.246339","askQty":"200","openPrice":"0.245524","highPrice":"0.246885","lowPrice":"0.230004","volume":"61683.82","quoteVolume":"15151.747749","openTime":1790899719009,"closeTime":1790899740132,"count":null},{"symbol":"ULTIMAEUR","priceChange":"25.99","priceChangePercent":"0.0183","prevClosePrice":"1416.01","lastPrice":"1442","bidPrice":"1440.13","bidQty":"0.0088","askPrice":"1446.09","askQty":"0.069","openPrice":"1416.01","highPrice":"1464.41","lowPrice":"1382.03","volume":"40.1853","quoteVolume":"57109.58","openTime":1790899693013,"closeTime":1790899740132,"count":null},{"symbol":"TAGUSDT","priceChange":"0.0000063","priceChangePercent":"0.0074","prevClosePrice":"0.0008511","lastPrice":"0.0008574","bidPrice":"0.0008551","bidQty":"11694.53","askPrice":"0.0008867","askQty":"61341.56","openPrice":"0.0008511","highPrice":"0.0008907","lowPrice":"0.0008391","volume":"65423777.16","quoteVolume":"55951.5669193","openTime":1790899697017,"closeTime":1790899740132,"count":null},{"symbol":"DOTBTC","priceChange":"-0.00000072","priceChangePercent":"-0.0494","prevClosePrice":"0.00001457","lastPrice":"0.00001385","bidPrice":"0.00001382","bidQty":"10","askPrice":"0.00001388","askQty":"16.11","openPrice":"0.00001457","highPrice":"0.00001498","lowPrice":"0.00001378","volume":"8825.0865","quoteVolume":"0.12638199","openTime":1790899683081,"closeTime":1790899740132,"count":null},{"symbol":"ORAIUSDT","priceChange":"-0.0239","priceChangePercent":"-0.0549","prevClosePrice":"0.4353","lastPrice":"0.4114","bidPrice":"0.4106","bidQty":"20.81","askPrice":"0.413","askQty":"8.83","openPrice":"0.4353","highPrice":"0.4719","lowPrice":"0.3989","volume":"160214.26","quoteVolume":"67590.2895","openTime":1790899701012,"closeTime":1790899740132,"count":null},{"symbol":"TIAUSDC","priceChange":"-0.0117","priceChangePercent":"-0.0264","prevClosePrice":"0.4416","lastPrice":"0.4299","bidPrice":"0.4291","bidQty":"573.96","askPrice":"0.4306","askQty":"502.83","openPrice":"0.4416","highPrice":"0.4573","lowPrice":"0.421","volume":"137963.21","quoteVolume":"60211.3273","openTime":1790899715023,"closeTime":1790899740132,"count":null},{"symbol":"MATUSDT","priceChange":"0.00141","priceChangePercent":"0.0386","prevClosePrice":"0.03651","lastPrice":"0.03792","bidPrice":"0.03789","bidQty":"25.55","askPrice":"0.03819","askQty":"770.13","openPrice":"0.03651","highPrice":"0.03818","lowPrice":"0.03522","volume":"1687194.45","quoteVolume":"61904.44198","openTime":1790899687019,"closeTime":1790899740132,"count":null},{"symbol":"AVGOONUSDT","priceChange":"-7.82","priceChangePercent":"-0.0219","prevClosePrice":"355.58","lastPrice":"347.76","bidPrice":"345.5","bidQty":"0.04","askPrice":"348.58","askQty":"3.468","openPrice":"355.58","highPrice":"359.71","lowPrice":"346.68","volume":"942.394","quoteVolume":"332842.92","openTime":1790899721063,"closeTime":1790899740132,"count":null},{"symbol":"LINEAUSDC","priceChange":"-0.000056","priceChangePercent":"-0.0191","prevClosePrice":"0.00292","lastPrice":"0.002864","bidPrice":"0.00286","bidQty":"1465.6","askPrice":"0.002872","askQty":"417.83","openPrice":"0.00292","highPrice":"0.002957","lowPrice":"0.002795","volume":"18354255.37","quoteVolume":"52823.883182","openTime":1790899715021,"closeTime":1790899740132,"count":null},{"symbol":"LTCUSDC","priceChange":"1.21","priceChangePercent":"0.018","prevClosePrice":"67.16","lastPrice":"68.37","bidPrice":"68.16","bidQty":"2","askPrice":"68.29","askQty":"2.38","openPrice":"67.16","highPrice":"68.71","lowPrice":"66.6","volume":"824.75","quoteVolume":"55549.94","openTime":1790899701023,"closeTime":1790899740132,"count":null},{"symbol":"NOCKUSDT","priceChange":"-0.002625","priceChangePercent":"-0.116","prevClosePrice":"0.022627","lastPrice":"0.020002","bidPrice":"0.019841","bidQty":"823.08","askPrice":"0.020059","askQty":"963.21","openPrice":"0.022627","highPrice":"0.02448","lowPrice":"0.017092","volume":"12731868.51","quoteVolume":"256054.852699","openTime":1790899689019,"closeTime":1790899740132,"count":null},{"symbol":"FORTUSDT","priceChange":"-0.0005","priceChangePercent":"-0.0316","prevClosePrice":"0.01582","lastPrice":"0.01532","bidPrice":"0.0153","bidQty":"1000","askPrice":"0.01533","askQty":"1000","openPrice":"0.01582","highPrice":"0.01632","lowPrice":"0.01514","volume":"3605736.43","quoteVolume":"56084.51638","openTime":1790899721022,"closeTime":1790899740132,"count":null},{"symbol":"EGOUSDT","priceChange":"-0.0000542","priceChangePercent":"-0.1815","prevClosePrice":"0.0002985","lastPrice":"0.0002443","bidPrice":"0.0002442","bidQty":"2050.61","askPrice":"0.0002444","askQty":"15780.93","openPrice":"0.0002985","highPrice":"0.0003019","lowPrice":"0.0002422","volume":"207587548.06","quoteVolume":"54653.732756","openTime":1790899683019,"closeTime":1790899740132,"count":null},{"symbol":"EGLDUSDC","priceChange":"0.036","priceChangePercent":"0.0083","prevClosePrice":"4.326","lastPrice":"4.362","bidPrice":"4.349","bidQty":"44.94","askPrice":"4.371","askQty":"1.37","openPrice":"4.326","highPrice":"4.568","lowPrice":"4.243","volume":"12573.59","quoteVolume":"54998.363","openTime":1790899700061,"closeTime":1790899740132,"count":null},{"symbol":"GOATEDUSDT","priceChange":"-0.000532","priceChangePercent":"-0.0356","prevClosePrice":"0.014938","lastPrice":"0.014406","bidPrice":"0.014381","bidQty":"369","askPrice":"0.014384","askQty":"369","openPrice":"0.014938","highPrice":"0.01599","lowPrice":"0.014025","volume":"2851753.17","quoteVolume":"42716.959523","openTime":1790899716084,"closeTime":1790899740132,"count":null},{"symbol":"SEDAUSDT","priceChange":"-0.00012","priceChangePercent":"-0.0059","prevClosePrice":"0.02014","lastPrice":"0.02002","bidPrice":"0.02001","bidQty":"14312.55","askPrice":"0.02002","askQty":"7013.58","openPrice":"0.02014","highPrice":"0.02048","lowPrice":"0.01984","volume":"20320262.98","quoteVolume":"408216.35632","openTime":1790899717020,"closeTime":1790899740132,"count":null},{"symbol":"BANANAS31USDC","priceChange":"-0.000057","priceChangePercent":"-0.0073","prevClosePrice":"0.007727","lastPrice":"0.00767","bidPrice":"0.007651","bidQty":"27794.9","askPrice":"0.007682","askQty":"22276.54","openPrice":"0.007727","highPrice":"0.00784","lowPrice":"0.007516","volume":"7303879.17","quoteVolume":"56139.761986","openTime":1790899710057,"closeTime":1790899740132,"count":null},{"symbol":"ENAUSDC","priceChange":"-0.02126","priceChangePercent":"-0.0804","prevClosePrice":"0.2643","lastPrice":"0.24304","bidPrice":"0.24217","bidQty":"412.89","askPrice":"0.24294","askQty":"107394.04","openPrice":"0.2643","highPrice":"0.27781","lowPrice":"0.24073","volume":"307328.37","quoteVolume":"79385.29196","openTime":1790899720053,"closeTime":1790899740132,"count":null},{"symbol":"PAALUSDT","priceChange":"-0.000621","priceChangePercent":"-0.0518","prevClosePrice":"0.011985","lastPrice":"0.011364","bidPrice":"0.01128","bidQty":"1905.94","askPrice":"0.011377","askQty":"2392.28","openPrice":"0.011985","highPrice":"0.012","lowPrice":"0.010729","volume":"7604912.13","quoteVolume":"86954.733457","openTime":1790899711012,"closeTime":1790899740132,"count":null},{"symbol":"MONUSDT","priceChange":"0.0016","priceChangePercent":"0.0502","prevClosePrice":"0.03185","lastPrice":"0.03345","bidPrice":"0.03339","bidQty":"448.83","askPrice":"0.03343","askQty":"448.83","openPrice":"0.03185","highPrice":"0.03524","lowPrice":"0.03137","volume":"24133232.04","quoteVolume":"793849.55386","openTime":1790899706033,"closeTime":1790899740132,"count":null},{"symbol":"GFSONUSDT","priceChange":"0.22","priceChangePercent":"0.0045","prevClosePrice":"48.42","lastPrice":"48.64","bidPrice":"48.5","bidQty":"0.51","askPrice":"49.25","askQty":"0.3","openPrice":"48.42","highPrice":"49.47","lowPrice":"47.76","volume":"3129.58","quoteVolume":"152445.08","openTime":1790899718032,"closeTime":1790899740132,"count":null},{"symbol":"ZKJUSDT","priceChange":"0.000003","priceChangePercent":"0.0004","prevClosePrice":"0.006407","lastPrice":"0.00641","bidPrice":"0.006402","bidQty":"201.33","askPrice":"0.006412","askQty":"794.96","openPrice":"0.006407","highPrice":"0.00671","lowPrice":"0.006366","volume":"9453722.28","quoteVolume":"60703.352749","openTime":1790899690020,"closeTime":1790899740132,"count":null},{"symbol":"ARXUSDC","priceChange":"0.0092","priceChangePercent":"0.0332","prevClosePrice":"0.2765","lastPrice":"0.2857","bidPrice":"0.2855","bidQty":"192.28","askPrice":"0.2872","askQty":"4.68","openPrice":"0.2765","highPrice":"0.2949","lowPrice":"0.2688","volume":"202957.14","quoteVolume":"56866.7619","openTime":1790899683141,"closeTime":1790899740132,"count":null},{"symbol":"HIMSONUSDT","priceChange":"-0.58","priceChangePercent":"-0.0193","prevClosePrice":"29.95","lastPrice":"29.37","bidPrice":"29.21","bidQty":"4","askPrice":"29.49","askQty":"1.45","openPrice":"29.95","highPrice":"30.34","lowPrice":"28.64","volume":"7543.79","quoteVolume":"223857.16","openTime":1790899720131,"closeTime":1790899740132,"count":null},{"symbol":"FORESTUSDT","priceChange":"0.00132","priceChangePercent":"0.0541","prevClosePrice":"0.02436","lastPrice":"0.02568","bidPrice":"0.02541","bidQty":"2762.91","askPrice":"0.02569","askQty":"1060.24","openPrice":"0.02436","highPrice":"0.02571","lowPrice":"0.02386","volume":"2285830.16","quoteVolume":"56184.90353","openTime":1790899685024,"closeTime":1790899740132,"count":null},{"symbol":"IAUONUSDT","priceChange":"0.26","priceChangePercent":"0.0033","prevClosePrice":"78.06","lastPrice":"78.32","bidPrice":"77.37","bidQty":"3.58","askPrice":"78.68","askQty":"0.08","openPrice":"78.06","highPrice":"78.93","lowPrice":"77.43","volume":"1884.87","quoteVolume":"147728.71","openTime":1790899716021,"closeTime":1790899740132,"count":null},{"symbol":"ELIZAOSUSDT","priceChange":"-0.00001","priceChangePercent":"-0.0611","prevClosePrice":"0.0001634","lastPrice":"0.0001534","bidPrice":"0.000153","bidQty":"54977","askPrice":"0.0001535","askQty":"1685313.16","openPrice":"0.0001634","highPrice":"0.0001643","lowPrice":"0.00015","volume":"369892335.68","quoteVolume":"59088.3952552","openTime":1790899683021,"closeTime":1790899740132,"count":null},{"symbol":"PIUSD1","priceChange":"-0.00274","priceChangePercent":"-0.0294","prevClosePrice":"0.09306","lastPrice":"0.09032","bidPrice":"0.09008","bidQty":"15.89","askPrice":"0.09042","askQty":"443.48","openPrice":"0.09306","highPrice":"0.09326","lowPrice":"0.08924","volume":"599636.33","quoteVolume":"54445.3671","openTime":1790899707017,"closeTime":1790899740132,"count":null},{"symbol":"XXUSDT","priceChange":"0.000733","priceChangePercent":"0.2753","prevClosePrice":"0.002662","lastPrice":"0.003395","bidPrice":"0.003372","bidQty":"396.73","askPrice":"0.003422","askQty":"403.91","openPrice":"0.002662","highPrice":"0.004199","lowPrice":"0.002366","volume":"308429.75","quoteVolume":"922.605671","openTime":1790899683048,"closeTime":1790899740132,"count":null},{"symbol":"LTTUSDT","priceChange":"-0.0000153","priceChangePercent":"-0.0108","prevClosePrice":"0.0014132","lastPrice":"0.0013979","bidPrice":"0.0013962","bidQty":"24953.72","askPrice":"0.0013988","askQty":"14209.08","openPrice":"0.0014132","highPrice":"0.0014299","lowPrice":"0.0013755","volume":"23284350.57","quoteVolume":"32514.5467564","openTime":1790899683042,"closeTime":1790899740132,"count":null},{"symbol":"SXTUSDT","priceChange":"0.000161","priceChangePercent":"0.0171","prevClosePrice":"0.009376","lastPrice":"0.009537","bidPrice":"0.009528","bidQty":"85514.91","askPrice":"0.009542","askQty":"780","openPrice":"0.009376","highPrice":"0.009628","lowPrice":"0.009238","volume":"6329289.06","quoteVolume":"59613.285688","openTime":1790899718032,"closeTime":1790899740132,"count":null},{"symbol":"APEUSDT","priceChange":"-0.0016","priceChangePercent":"-0.0106","prevClosePrice":"0.1509","lastPrice":"0.1493","bidPrice":"0.1492","bidQty":"4810.9","askPrice":"0.1494","askQty":"1810.3","openPrice":"0.1509","highPrice":"0.1541","lowPrice":"0.145","volume":"1400542.27","quoteVolume":"208908.7373","openTime":1790899699048,"closeTime":1790899740132,"count":null},{"symbol":"JUPUSDT","priceChange":"-0.0033","priceChangePercent":"-0.01","prevClosePrice":"0.33","lastPrice":"0.3267","bidPrice":"0.327","bidQty":"894","askPrice":"0.3271","askQty":"1057.35","openPrice":"0.33","highPrice":"0.3334","lowPrice":"0.3133","volume":"1218165.98","quoteVolume":"396039.154","openTime":1790899683087,"closeTime":1790899740132,"count":null},{"symbol":"MITOUSDT","priceChange":"0.00046","priceChangePercent":"0.0299","prevClosePrice":"0.01535","lastPrice":"0.01581","bidPrice":"0.01582","bidQty":"76091.6","askPrice":"0.01585","askQty":"37914.7","openPrice":"0.01535","highPrice":"0.01615","lowPrice":"0.01524","volume":"5087858.11","quoteVolume":"79730.97816","openTime":1790899720044,"closeTime":1790899740132,"count":null},{"symbol":"SOEXUSDT","priceChange":"0.000311","priceChangePercent":"0.0522","prevClosePrice":"0.005951","lastPrice":"0.006262","bidPrice":"0.006245","bidQty":"344.57","askPrice":"0.006282","askQty":"338.99","openPrice":"0.005951","highPrice":"0.0065","lowPrice":"0.0059","volume":"7965778.6","quoteVolume":"49317.872297","openTime":1790899696035,"closeTime":1790899740132,"count":null},{"symbol":"NEROUSDT","priceChange":"-0.000062","priceChangePercent":"-0.0964","prevClosePrice":"0.000643","lastPrice":"0.000581","bidPrice":"0.000581","bidQty":"24299.66","askPrice":"0.000583","askQty":"414066.75","openPrice":"0.000643","highPrice":"0.000645","lowPrice":"0.000562","volume":"21674413.65","quoteVolume":"12866.787518","openTime":1790899683152,"closeTime":1790899740132,"count":null},{"symbol":"ORCLONUSDT","priceChange":"1.98","priceChangePercent":"0.0143","prevClosePrice":"138.22","lastPrice":"140.2","bidPrice":"138.9","bidQty":"0.65","askPrice":"141.54","askQty":"0.65","openPrice":"138.22","highPrice":"142.37","lowPrice":"136.47","volume":"1139.43","quoteVolume":"159295.01","openTime":1790899710067,"closeTime":1790899740132,"count":null},{"symbol":"FARUSDT","priceChange":"0.000002","priceChangePercent":"0.0023","prevClosePrice":"0.000856","lastPrice":"0.000858","bidPrice":"0.000856","bidQty":"72339","askPrice":"0.000859","askQty":"102441.59","openPrice":"0.000856","highPrice":"0.000858","lowPrice":"0.000856","volume":"124629.9","quoteVolume":"106.869618","openTime":1790899683044,"closeTime":1790899740132,"count":null},{"symbol":"MERLUSDT","priceChange":"-0.00173","priceChangePercent":"-0.0551","prevClosePrice":"0.03137","lastPrice":"0.02964","bidPrice":"0.02962","bidQty":"3425.68","askPrice":"0.02968","askQty":"2191.61","openPrice":"0.03137","highPrice":"0.03205","lowPrice":"0.02944","volume":"2581359.9","quoteVolume":"79497.12378","openTime":1790899719015,"closeTime":1790899740132,"count":null},{"symbol":"TROLLSOLUSDT","priceChange":"0.000617","priceChangePercent":"0.0133","prevClosePrice":"0.046344","lastPrice":"0.046961","bidPrice":"0.046838","bidQty":"879.39","askPrice":"0.047098","askQty":"845.61","openPrice":"0.046344","highPrice":"0.049","lowPrice":"0.04601","volume":"1678154.23","quoteVolume":"79444.516364","openTime":1790899704034,"closeTime":1790899740132,"count":null},{"symbol":"USUSDT","priceChange":"0.00163","priceChangePercent":"0.0625","prevClosePrice":"0.02607","lastPrice":"0.0277","bidPrice":"0.02772","bidQty":"15491.17","askPrice":"0.02778","askQty":"15491.17","openPrice":"0.02607","highPrice":"0.037","lowPrice":"0.01817","volume":"67293032.44","quoteVolume":"1640485.79299","openTime":1790899715069,"closeTime":1790899740132,"count":null},{"symbol":"TRXUSD1","priceChange":"-0.0033","priceChangePercent":"-0.0097","prevClosePrice":"0.3382","lastPrice":"0.3349","bidPrice":"0.334","bidQty":"73.38","askPrice":"0.3352","askQty":"2943.62","openPrice":"0.3382","highPrice":"0.339","lowPrice":"0.3325","volume":"734076.28","quoteVolume":"246393.3525","openTime":1790899704013,"closeTime":1790899740132,"count":null},{"symbol":"XRPETH","priceChange":"-0.0000024","priceChangePercent":"-0.0043","prevClosePrice":"0.0005553","lastPrice":"0.0005529","bidPrice":"0.0005519","bidQty":"49.32","askPrice":"0.0005536","askQty":"887.01","openPrice":"0.0005553","highPrice":"0.0005573","lowPrice":"0.0005494","volume":"5946.72","quoteVolume":"3.2926389","openTime":1790899722053,"closeTime":1790899740132,"count":null},{"symbol":"BLKONUSDT","priceChange":"-4.32","priceChangePercent":"-0.0039","prevClosePrice":"1093.23","lastPrice":"1088.91","bidPrice":"1070.58","bidQty":"0.027","askPrice":"1103.06","askQty":"0.025","openPrice":"1093.23","highPrice":"1093.59","lowPrice":"1073.09","volume":"144.945","quoteVolume":"156924.95","openTime":1790899721042,"closeTime":1790899740132,"count":null},{"symbol":"PLONUSDT","priceChange":"-0.03","priceChangePercent":"-0.0018","prevClosePrice":"16.42","lastPrice":"16.39","bidPrice":"16.03","bidQty":"1.04","askPrice":"16.69","askQty":"2.53","openPrice":"16.42","highPrice":"16.94","lowPrice":"15.83","volume":"9295.63","quoteVolume":"152729.54","openTime":1790899714019,"closeTime":1790899740132,"count":null},{"symbol":"RICEUSDT","priceChange":"-0.000394","priceChangePercent":"-0.0529","prevClosePrice":"0.007443","lastPrice":"0.007049","bidPrice":"0.007035","bidQty":"3073.95","askPrice":"0.007056","askQty":"1569","openPrice":"0.007443","highPrice":"0.007568","lowPrice":"0.007014","volume":"9300050.93","quoteVolume":"67312.076419","openTime":1790899720021,"closeTime":1790899740132,"count":null},{"symbol":"XRBUSDT","priceChange":"0.0086","priceChangePercent":"0.0049","prevClosePrice":"1.7249","lastPrice":"1.7335","bidPrice":"1.7332","bidQty":"0.29","askPrice":"1.7353","askQty":"11.52","openPrice":"1.7249","highPrice":"1.7378","lowPrice":"1.7145","volume":"117586.26","quoteVolume":"201899.8786","openTime":1790899683224,"closeTime":1790899740132,"count":null},{"symbol":"INDEXUSD1","priceChange":"-0.002445","priceChangePercent":"-0.1205","prevClosePrice":"0.020285","lastPrice":"0.01784","bidPrice":"0.017195","bidQty":"15406","askPrice":"0.018049","askQty":"8310.24","openPrice":"0.020285","highPrice":"0.020505","lowPrice":"0.01632","volume":"3076420.83","quoteVolume":"56213.713888","openTime":1790899698042,"closeTime":1790899740132,"count":null},{"symbol":"SYSUSDT","priceChange":"-0.000426","priceChangePercent":"-0.1445","prevClosePrice":"0.002947","lastPrice":"0.002521","bidPrice":"0.00249","bidQty":"6024.09","askPrice":"0.00253","askQty":"8139.09","openPrice":"0.002947","highPrice":"0.002949","lowPrice":"0.00219","volume":"22226290.17","quoteVolume":"58930.69396","openTime":1790899692025,"closeTime":1790899740132,"count":null},{"symbol":"ZOOMUSDT","priceChange":"0.000138","priceChangePercent":"0.0182","prevClosePrice":"0.007546","lastPrice":"0.007684","bidPrice":"0.007638","bidQty":"4016.65","askPrice":"0.007745","askQty":"3852.26","openPrice":"0.007546","highPrice":"0.007807","lowPrice":"0.007542","volume":"2451649.45","quoteVolume":"18809.556627","openTime":1790899716046,"closeTime":1790899740132,"count":null},{"symbol":"ASTSONUSDT","priceChange":"-2.86","priceChangePercent":"-0.0477","prevClosePrice":"59.88","lastPrice":"57.02","bidPrice":"56.65","bidQty":"0.66","askPrice":"57.84","askQty":"0.38","openPrice":"59.88","highPrice":"60.83","lowPrice":"56.86","volume":"2766.53","quoteVolume":"163452.49","openTime":1790899710059,"closeTime":1790899740132,"count":null},{"symbol":"MNTXUSDT","priceChange":"0.00321","priceChangePercent":"0.0829","prevClosePrice":"0.03868","lastPrice":"0.04189","bidPrice":"0.04178","bidQty":"359.1","askPrice":"0.04179","askQty":"0.01","openPrice":"0.03868","highPrice":"0.053","lowPrice":"0.03856","volume":"609890.64","quoteVolume":"24896.24851","openTime":1790899704058,"closeTime":1790899740132,"count":null},{"symbol":"LEEUSDT","priceChange":"0","priceChangePercent":"0","prevClosePrice":"1","lastPrice":"1","bidPrice":"0.999","bidQty":"540.67","askPrice":"1","askQty":"1428.1","openPrice":"1","highPrice":"1.003","lowPrice":"0.999","volume":"200289.92","quoteVolume":"200290.325","openTime":1790899683154,"closeTime":1790899740132,"count":null},{"symbol":"COINONUSDT","priceChange":"3.1","priceChangePercent":"0.0166","prevClosePrice":"186.59","lastPrice":"189.69","bidPrice":"189.1","bidQty":"8.479","askPrice":"190.17","askQty":"0.947","openPrice":"186.59","highPrice":"191.59","lowPrice":"185.31","volume":"2611.631","quoteVolume":"491246.24","openTime":1790899719051,"closeTime":1790899740132,"count":null},{"symbol":"NYMUSDT","priceChange":"0.00018","priceChangePercent":"0.0066","prevClosePrice":"0.02727","lastPrice":"0.02745","bidPrice":"0.02738","bidQty":"1442.83","askPrice":"0.02754","askQty":"920.29","openPrice":"0.02727","highPrice":"0.02833","lowPrice":"0.02701","volume":"2300719.98","quoteVolume":"63247.70212","openTime":1790899711060,"closeTime":1790899740132,"count":null},{"symbol":"AVAXUSDT","priceChange":"0.05","priceChangePercent":"0.0045","prevClosePrice":"10.93","lastPrice":"10.98","bidPrice":"10.976","bidQty":"76.3","askPrice":"10.981","askQty":"137.81","openPrice":"10.93","highPrice":"11.181","lowPrice":"10.742","volume":"81939.5","quoteVolume":"899722.439","openTime":1790899719041,"closeTime":1790899740132,"count":null},{"symbol":"KITEAIUSDT","priceChange":"0.00000000022","priceChangePercent":"0.0036","prevClosePrice":"0.00000006084","lastPrice":"0.00000006106","bidPrice":"0.00000006089","bidQty":"1441514208","askPrice":"0.00000006104","askQty":"2126931349","openPrice":"0.00000006084","highPrice":"0.00000006151","lowPrice":"0.00000006062","volume":"105947211623","quoteVolume":"6474.7416791229","openTime":1790899683035,"closeTime":1790899740132,"count":null},{"symbol":"DUSTUSDT","priceChange":"-137.807","priceChangePercent":"-0.4674","prevClosePrice":"294.805","lastPrice":"156.998","bidPrice":"157.01","bidQty":"0.06","askPrice":"162.651","askQty":"0.06","openPrice":"294.805","highPrice":"398.01","lowPrice":"111.151","volume":"8224.75","quoteVolume":"2336866.207","openTime":1790899683021,"closeTime":1790899740132,"count":null},{"symbol":"XWGTUSDT","priceChange":"-0.000851","priceChangePercent":"-0.0993","prevClosePrice":"0.008568","lastPrice":"0.007717","bidPrice":"0.00769","bidQty":"172.28","askPrice":"0.007753","askQty":"1553.53","openPrice":"0.008568","highPrice":"0.011101","lowPrice":"0.006509","volume":"236221.84","quoteVolume":"2255.82831","openTime":1790899683161,"closeTime":1790899740132,"count":null},{"symbol":"CAWUSDC","priceChange":"-0.00000000007","priceChangePercent":"-0.0026","prevClosePrice":"0.00000002635","lastPrice":"0.00000002628","bidPrice":"0.0000000262","bidQty":"114503816","askPrice":"0.0000000267","askQty":"112370072","openPrice":"0.00000002635","highPrice":"0.00000002679","lowPrice":"0.00000002605","volume":"956768781977","quoteVolume":"25310.59616395745","openTime":1790899683047,"closeTime":1790899740132,"count":null},{"symbol":"CELRUSDT","priceChange":"-0.000051","priceChangePercent":"-0.0163","prevClosePrice":"0.003126","lastPrice":"0.003075","bidPrice":"0.003075","bidQty":"58780","askPrice":"0.003078","askQty":"39947.3","openPrice":"0.003126","highPrice":"0.003183","lowPrice":"0.003034","volume":"18040518.91","quoteVolume":"55800.347546","openTime":1790899713024,"closeTime":1790899740132,"count":null},{"symbol":"CEEKUSDT","priceChange":"0.000019","priceChangePercent":"0.0068","prevClosePrice":"0.002771","lastPrice":"0.00279","bidPrice":"0.002782","bidQty":"22135.7","askPrice":"0.002799","askQty":"768.97","openPrice":"0.002771","highPrice":"0.00283","lowPrice":"0.002759","volume":"19657993.04","quoteVolume":"54955.982171","openTime":1790899715019,"closeTime":1790899740132,"count":null},{"symbol":"ADXUSDT","priceChange":"0.0011","priceChangePercent":"0.0174","prevClosePrice":"0.0629","lastPrice":"0.064","bidPrice":"0.064","bidQty":"7815","askPrice":"0.0642","askQty":"8114.38","openPrice":"0.0629","highPrice":"0.0642","lowPrice":"0.0625","volume":"60136.32","quoteVolume":"3822.1842","openTime":1790899683053,"closeTime":1790899740132,"count":null},{"symbol":"APLDONUSDT","priceChange":"-0.34","priceChangePercent":"-0.0138","prevClosePrice":"24.52","lastPrice":"24.18","bidPrice":"23.86","bidQty":"0.62","askPrice":"24.56","askQty":"2","openPrice":"24.52","highPrice":"25.17","lowPrice":"23.65","volume":"6546","quoteVolume":"160394.29","openTime":1790899713018,"closeTime":1790899740132,"count":null},{"symbol":"龙虾USDT","priceChange":"0.067063","priceChangePercent":"1.7903","prevClosePrice":"0.037458","lastPrice":"0.104521","bidPrice":"0.104513","bidQty":"16739.75","askPrice":"0.104721","askQty":"5579.92","openPrice":"0.037458","highPrice":"0.113507","lowPrice":"0.032118","volume":"114880250.23","quoteVolume":"6786019.840455","openTime":1790899723037,"closeTime":1790899740132,"count":null},{"symbol":"ENAUSDE","priceChange":"-0.02169","priceChangePercent":"-0.0819","prevClosePrice":"0.26452","lastPrice":"0.24283","bidPrice":"0.24215","bidQty":"127.06","askPrice":"0.24302","askQty":"4531.79","openPrice":"0.26452","highPrice":"0.27756","lowPrice":"0.24142","volume":"207234.46","quoteVolume":"53367.86848","openTime":1790899682018,"closeTime":1790899740132,"count":null},{"symbol":"ZKUSDT","priceChange":"0.00006","priceChangePercent":"0.0049","prevClosePrice":"0.012135","lastPrice":"0.012195","bidPrice":"0.012184","bidQty":"5722.44","askPrice":"0.012193","askQty":"1464.36","openPrice":"0.012135","highPrice":"0.012439","lowPrice":"0.011667","volume":"7842025.17","quoteVolume":"94640.863018","openTime":1790899692023,"closeTime":1790899740132,"count":null},{"symbol":"SUIUSDT","priceChange":"0.0216","priceChangePercent":"0.0186","prevClosePrice":"1.1593","lastPrice":"1.1809","bidPrice":"1.1809","bidQty":"3123.2","askPrice":"1.181","askQty":"472.5","openPrice":"1.1593","highPrice":"1.198","lowPrice":"1.1276","volume":"4156844.78","quoteVolume":"4850567.1359","openTime":1790899685018,"closeTime":1790899740132,"count":null},{"symbol":"ONIUSDT","priceChange":"-0.000015","priceChangePercent":"-0.0029","prevClosePrice":"0.00504","lastPrice":"0.005025","bidPrice":"0.005009","bidQty":"401.4","askPrice":"0.00503","askQty":"244.01","openPrice":"0.00504","highPrice":"0.00508","lowPrice":"0.004616","volume":"6902490.27","quoteVolume":"34721.076914","openTime":1790899716017,"closeTime":1790899740132,"count":null},{"symbol":"UBERONUSDT","priceChange":"0.31","priceChangePercent":"0.0045","prevClosePrice":"68.21","lastPrice":"68.52","bidPrice":"67.25","bidQty":"0.08","askPrice":"68.78","askQty":"0.08","openPrice":"68.21","highPrice":"69.13","lowPrice":"67.33","volume":"2292.78","quoteVolume":"156715.2","openTime":1790899722051,"closeTime":1790899740132,"count":null},{"symbol":"NEXOUSDT","priceChange":"-0.0003","priceChangePercent":"-0.0003","prevClosePrice":"0.8468","lastPrice":"0.8465","bidPrice":"0.844","bidQty":"2506.54","askPrice":"0.8462","askQty":"863.21","openPrice":"0.8468","highPrice":"0.853","lowPrice":"0.827","volume":"71360.4","quoteVolume":"60153.01","openTime":1790899722024,"closeTime":1790899740132,"count":null},{"symbol":"ADAUSDT","priceChange":"-0.0007","priceChangePercent":"-0.0028","prevClosePrice":"0.2465","lastPrice":"0.2458","bidPrice":"0.2457","bidQty":"63091.5","askPrice":"0.2458","askQty":"180120.41","openPrice":"0.2465","highPrice":"0.2544","lowPrice":"0.243","volume":"31607436.84","quoteVolume":"7844837.3598","openTime":1790899733013,"closeTime":1790899740132,"count":null},{"symbol":"PUSSUSDT","priceChange":"-0.000034","priceChangePercent":"-0.0087","prevClosePrice":"0.003865","lastPrice":"0.003831","bidPrice":"0.003827","bidQty":"15913.51","askPrice":"0.003831","askQty":"3464.45","openPrice":"0.003865","highPrice":"0.003876","lowPrice":"0.003806","volume":"8270480.91","quoteVolume":"31782.354172","openTime":1790899710026,"closeTime":1790899740132,"count":null},{"symbol":"CFGUSDT","priceChange":"-0.0011","priceChangePercent":"-0.0073","prevClosePrice":"0.1495","lastPrice":"0.1484","bidPrice":"0.1485","bidQty":"1316.9","askPrice":"0.1486","askQty":"209.7","openPrice":"0.1495","highPrice":"0.1536","lowPrice":"0.143","volume":"906702.95","quoteVolume":"133426.657","openTime":1790899730016,"closeTime":1790899740132,"count":null},{"symbol":"ZTCUSDT","priceChange":"0.0000006","priceChangePercent":"0.0011","prevClosePrice":"0.0005425","lastPrice":"0.0005431","bidPrice":"0.0005432","bidQty":"22013.05","askPrice":"0.0005443","askQty":"162250.62","openPrice":"0.0005425","highPrice":"0.0005449","lowPrice":"0.0005414","volume":"84945353.65","quoteVolume":"46148.6642169","openTime":1790899690053,"closeTime":1790899740132,"count":null},{"symbol":"DOODUSDT","priceChange":"-0.000029","priceChangePercent":"-0.0157","prevClosePrice":"0.001836","lastPrice":"0.001807","bidPrice":"0.001805","bidQty":"12546.96","askPrice":"0.00181","askQty":"21110.4","openPrice":"0.001836","highPrice":"0.001873","lowPrice":"0.001789","volume":"31456008.41","quoteVolume":"57336.335707","openTime":1790899691044,"closeTime":1790899740132,"count":null},{"symbol":"SAPIENUSDT","priceChange":"0.00026","priceChangePercent":"0.0034","prevClosePrice":"0.07537","lastPrice":"0.07563","bidPrice":"0.0756","bidQty":"386.15","askPrice":"0.07569","askQty":"187.7","openPrice":"0.07537","highPrice":"0.07704","lowPrice":"0.07435","volume":"810283.41","quoteVolume":"61201.12367","openTime":1790899689016,"closeTime":1790899740132,"count":null},{"symbol":"SNDKONUSDT","priceChange":"50.52","priceChangePercent":"0.029","prevClosePrice":"1737.53","lastPrice":"1788.05","bidPrice":"1770.75","bidQty":"0.015","askPrice":"1788.05","askQty":"0.004","openPrice":"1737.53","highPrice":"1795.9","lowPrice":"1710","volume":"95.65","quoteVolume":"168515.37","openTime":1790899716070,"closeTime":1790899740132,"count":null},{"symbol":"PEPEUSDC","priceChange":"0.000000163","priceChangePercent":"0.0381","prevClosePrice":"0.000004273","lastPrice":"0.000004436","bidPrice":"0.000004423","bidQty":"23829734","askPrice":"0.00000444","askQty":"11801355","openPrice":"0.000004273","highPrice":"0.000004467","lowPrice":"0.000004257","volume":"15934503381","quoteVolume":"69704.585363191","openTime":1790899702018,"closeTime":1790899740132,"count":null},{"symbol":"B3USDT","priceChange":"0.000003","priceChangePercent":"0.0036","prevClosePrice":"0.000816","lastPrice":"0.000819","bidPrice":"0.000809","bidQty":"25803.94","askPrice":"0.000824","askQty":"12531.32","openPrice":"0.000816","highPrice":"0.000875","lowPrice":"0.000775","volume":"10647460.82","quoteVolume":"8563.649929","openTime":1790899683020,"closeTime":1790899740132,"count":null},{"symbol":"NEXUSDC","priceChange":"-0.000000004","priceChangePercent":"-0.0048","prevClosePrice":"0.0000008184","lastPrice":"0.0000008144","bidPrice":"0.0000008121","bidQty":"9851808","askPrice":"0.0000008156","askQty":"10692080","openPrice":"0.0000008184","highPrice":"0.000000823","lowPrice":"0.0000008077","volume":"69085993654","quoteVolume":"56212.0897712292","openTime":1790899700080,"closeTime":1790899740132,"count":null},{"symbol":"HYPEUSDC","priceChange":"-2.97","priceChangePercent":"-0.0327","prevClosePrice":"90.69","lastPrice":"87.72","bidPrice":"87.66","bidQty":"0.42","askPrice":"87.75","askQty":"2.64","openPrice":"90.69","highPrice":"90.71","lowPrice":"86.52","volume":"1003.59","quoteVolume":"88999.25","openTime":1790899720041,"closeTime":1790899740132,"count":null},{"symbol":"QORPOUSDT","priceChange":"0.00005","priceChangePercent":"0.0282","prevClosePrice":"0.001768","lastPrice":"0.001818","bidPrice":"0.001808","bidQty":"1080","askPrice":"0.001829","askQty":"15056.55","openPrice":"0.001768","highPrice":"0.001991","lowPrice":"0.00176","volume":"8366617.2","quoteVolume":"15123.16033","openTime":1790899702028,"closeTime":1790899740132,"count":null},{"symbol":"FRAXUSDT","priceChange":"-0.0018","priceChangePercent":"-0.0058","prevClosePrice":"0.3085","lastPrice":"0.3067","bidPrice":"0.3066","bidQty":"238","askPrice":"0.3068","askQty":"440.5","openPrice":"0.3085","highPrice":"0.3125","lowPrice":"0.3034","volume":"188642.7","quoteVolume":"58084.5502","openTime":1790899712074,"closeTime":1790899740132,"count":null},{"symbol":"FDUSDUSDT","priceChange":"-0.0002","priceChangePercent":"-0.0002","prevClosePrice":"0.9992","lastPrice":"0.999","bidPrice":"0.999","bidQty":"163716","askPrice":"0.9991","askQty":"195870","openPrice":"0.9992","highPrice":"0.9994","lowPrice":"0.9987","volume":"79986","quoteVolume":"79902.148","openTime":1790899699051,"closeTime":1790899740132,"count":null},{"symbol":"HIVEUSDT","priceChange":"0.00046","priceChangePercent":"0.0081","prevClosePrice":"0.05666","lastPrice":"0.05712","bidPrice":"0.05712","bidQty":"158.48","askPrice":"0.05719","askQty":"80.59","openPrice":"0.05666","highPrice":"0.05747","lowPrice":"0.05561","volume":"1190979.2","quoteVolume":"67359.68967","openTime":1790899681067,"closeTime":1790899740132,"count":null},{"symbol":"SNXUSDC","priceChange":"-0.0023","priceChangePercent":"-0.009","prevClosePrice":"0.2531","lastPrice":"0.2508","bidPrice":"0.2504","bidQty":"5.34","askPrice":"0.2516","askQty":"396.18","openPrice":"0.2531","highPrice":"0.2595","lowPrice":"0.2465","volume":"222913.71","quoteVolume":"56451.5458","openTime":1790899721063,"closeTime":1790899740132,"count":null},{"symbol":"SWARMSUSDT","priceChange":"-0.00032","priceChangePercent":"-0.0382","prevClosePrice":"0.008367","lastPrice":"0.008047","bidPrice":"0.008041","bidQty":"5054.4","askPrice":"0.00807","askQty":"536.54","openPrice":"0.008367","highPrice":"0.008367","lowPrice":"0.007807","volume":"7195359.24","quoteVolume":"58229.094101","openTime":1790899721025,"closeTime":1790899740132,"count":null},{"symbol":"CNPYUSDT","priceChange":"-0.0171","priceChangePercent":"-0.0538","prevClosePrice":"0.3178","lastPrice":"0.3007","bidPrice":"0.3","bidQty":"13.31","askPrice":"0.3007","askQty":"2553.65","openPrice":"0.3178","highPrice":"0.3202","lowPrice":"0.2907","volume":"565311.94","quoteVolume":"171763.8671","openTime":1790899727036,"closeTime":1790899740132,"count":null},{"symbol":"NEIROCTOUSDT","priceChange":"-0.00000072","priceChangePercent":"-0.0078","prevClosePrice":"0.0000921","lastPrice":"0.00009138","bidPrice":"0.00009135","bidQty":"1313844","askPrice":"0.00009139","askQty":"300000","openPrice":"0.0000921","highPrice":"0.00009398","lowPrice":"0.00008807","volume":"711021811.63","quoteVolume":"64817.07510377","openTime":1790899684024,"closeTime":1790899740132,"count":null},{"symbol":"MXBTC","priceChange":"-0.00000045","priceChangePercent":"-0.02","prevClosePrice":"0.00002245","lastPrice":"0.000022","bidPrice":"0.00002196","bidQty":"1.14","askPrice":"0.00002204","askQty":"2.4","openPrice":"0.00002245","highPrice":"0.0000225","lowPrice":"0.00002196","volume":"5912.82","quoteVolume":"0.13158074","openTime":1790899712020,"closeTime":1790899740132,"count":null},{"symbol":"TAOUSDT","priceChange":"1.7","priceChangePercent":"0.0056","prevClosePrice":"300.9","lastPrice":"302.6","bidPrice":"302.34","bidQty":"0.506","askPrice":"302.55","askQty":"0.705","openPrice":"300.9","highPrice":"312.68","lowPrice":"300","volume":"10366.198","quoteVolume":"3169425.64","openTime":1790899724016,"closeTime":1790899740132,"count":null},{"symbol":"OMGUSDT","priceChange":"0.00045","priceChangePercent":"0.009","prevClosePrice":"0.0495","lastPrice":"0.04995","bidPrice":"0.04982","bidQty":"115.45","askPrice":"0.05006","askQty":"59.8","openPrice":"0.0495","highPrice":"0.05068","lowPrice":"0.04922","volume":"1118278.54","quoteVolume":"55553.79737","openTime":1790899699058,"closeTime":1790899740132,"count":null},{"symbol":"NEARUSD1","priceChange":"-0.5167","priceChangePercent":"-0.097","prevClosePrice":"5.324","lastPrice":"4.8073","bidPrice":"4.7976","bidQty":"195.9","askPrice":"4.8141","askQty":"655.32","openPrice":"5.324","highPrice":"5.5125","lowPrice":"4.7574","volume":"10971.46","quoteVolume":"55757.9273","openTime":1790899699045,"closeTime":1790899740132,"count":null},{"symbol":"STXUSDT","priceChange":"0.0049","priceChangePercent":"0.0132","prevClosePrice":"0.3696","lastPrice":"0.3745","bidPrice":"0.3748","bidQty":"292.5","askPrice":"0.375","askQty":"3301.2","openPrice":"0.3696","highPrice":"0.4295","lowPrice":"0.368","volume":"774398.09","quoteVolume":"300261.2684","openTime":1790899713024,"closeTime":1790899740132,"count":null},{"symbol":"ALEUSDT","priceChange":"0.0003","priceChangePercent":"0.0011","prevClosePrice":"0.2693","lastPrice":"0.2696","bidPrice":"0.269","bidQty":"119.18","askPrice":"0.2696","askQty":"168.29","openPrice":"0.2693","highPrice":"0.2698","lowPrice":"0.2687","volume":"370194.6","quoteVolume":"99733.0549","openTime":1790899719031,"closeTime":1790899740132,"count":null},{"symbol":"ERGUSDT","priceChange":"-0.007","priceChangePercent":"-0.021","prevClosePrice":"0.3326","lastPrice":"0.3256","bidPrice":"0.3249","bidQty":"40.39","askPrice":"0.3276","askQty":"60.34","openPrice":"0.3326","highPrice":"0.345","lowPrice":"0.3152","volume":"174608.25","quoteVolume":"57483.6973","openTime":1790899701035,"closeTime":1790899740132,"count":null},{"symbol":"PHNIXUSDT","priceChange":"-0.000000405","priceChangePercent":"-0.0388","prevClosePrice":"0.000010435","lastPrice":"0.00001003","bidPrice":"0.000009996","bidQty":"1001880.17","askPrice":"0.000010039","askQty":"973765","openPrice":"0.000010435","highPrice":"0.000010528","lowPrice":"0.000009843","volume":"5706787530.44","quoteVolume":"57521.267229741","openTime":1790899704064,"closeTime":1790899740132,"count":null},{"symbol":"SNSYUSDT","priceChange":"0.00000221","priceChangePercent":"0.0337","prevClosePrice":"0.00006547","lastPrice":"0.00006768","bidPrice":"0.00006668","bidQty":"879009.04","askPrice":"0.00006771","askQty":"1413800","openPrice":"0.00006547","highPrice":"0.00006935","lowPrice":"0.00006057","volume":"689155543.23","quoteVolume":"44702.08198856","openTime":1790899717037,"closeTime":1790899740132,"count":null},{"symbol":"TAOUSDC","priceChange":"1.99","priceChangePercent":"0.0066","prevClosePrice":"300.58","lastPrice":"302.57","bidPrice":"302.25","bidQty":"0.5","askPrice":"302.62","askQty":"0.5","openPrice":"300.58","highPrice":"312.15","lowPrice":"300","volume":"711.5","quoteVolume":"217541.94","openTime":1790899732016,"closeTime":1790899740132,"count":null},{"symbol":"ETNONUSDT","priceChange":"6.16","priceChangePercent":"0.0142","prevClosePrice":"433.63","lastPrice":"439.79","bidPrice":"436.39","bidQty":"0.045","askPrice":"449.65","askQty":"0.115","openPrice":"433.63","highPrice":"441.42","lowPrice":"425.49","volume":"342.678","quoteVolume":"149314.74","openTime":1790899730026,"closeTime":1790899740132,"count":null},{"symbol":"MAVUSDT","priceChange":"0.000046","priceChangePercent":"0.0039","prevClosePrice":"0.011591","lastPrice":"0.011637","bidPrice":"0.011608","bidQty":"89155","askPrice":"0.011633","askQty":"88128","openPrice":"0.011591","highPrice":"0.011854","lowPrice":"0.011285","volume":"4782024.47","quoteVolume":"55327.682927","openTime":1790899705074,"closeTime":1790899740132,"count":null},{"symbol":"ACMUSDT","priceChange":"0.0043","priceChangePercent":"0.0153","prevClosePrice":"0.2804","lastPrice":"0.2847","bidPrice":"0.284","bidQty":"4716.9","askPrice":"0.2851","askQty":"6338.8","openPrice":"0.2804","highPrice":"0.2867","lowPrice":"0.2804","volume":"186443.32","quoteVolume":"52894.9314","openTime":1790899717054,"closeTime":1790899740132,"count":null},{"symbol":"BLUECHIPUSD1","priceChange":"-0.000094","priceChangePercent":"-0.0109","prevClosePrice":"0.008621","lastPrice":"0.008527","bidPrice":"0.008464","bidQty":"639.67","askPrice":"0.008667","askQty":"590.65","openPrice":"0.008621","highPrice":"0.008946","lowPrice":"0.007984","volume":"6472537.6","quoteVolume":"54688.745612","openTime":1790899708026,"closeTime":1790899740132,"count":null},{"symbol":"COSTONUSDT","priceChange":"4.61","priceChangePercent":"0.005","prevClosePrice":"915.99","lastPrice":"920.6","bidPrice":"907","bidQty":"0.009","askPrice":"933.72","askQty":"0.07","openPrice":"915.99","highPrice":"928.43","lowPrice":"910.66","volume":"163.887","quoteVolume":"150412.81","openTime":1790899731039,"closeTime":1790899740132,"count":null},{"symbol":"EULUSDT","priceChange":"-0.0285","priceChangePercent":"-0.0204","prevClosePrice":"1.3942","lastPrice":"1.3657","bidPrice":"1.3641","bidQty":"5.12","askPrice":"1.3666","askQty":"274.63","openPrice":"1.3942","highPrice":"1.4059","lowPrice":"1.3366","volume":"46811.01","quoteVolume":"64307.1969","openTime":1790899685070,"closeTime":1790899740132,"count":null},{"symbol":"WETUSDC","priceChange":"0.00084","priceChangePercent":"0.0128","prevClosePrice":"0.06516","lastPrice":"0.066","bidPrice":"0.06236","bidQty":"21.18","askPrice":"0.06882","askQty":"31.25","openPrice":"0.06516","highPrice":"0.06763","lowPrice":"0.06485","volume":"841963.9","quoteVolume":"55560.38418","openTime":1790899693033,"closeTime":1790899740132,"count":null},{"symbol":"EPICUSDT","priceChange":"0.0082","priceChangePercent":"0.0153","prevClosePrice":"0.5333","lastPrice":"0.5415","bidPrice":"0.5397","bidQty":"1643.22","askPrice":"0.5412","askQty":"550.46","openPrice":"0.5333","highPrice":"0.5606","lowPrice":"0.5229","volume":"118083.44","quoteVolume":"63642.2316","openTime":1790899698053,"closeTime":1790899740132,"count":null},{"symbol":"STREAMUSDT","priceChange":"0.000008","priceChangePercent":"0.0008","prevClosePrice":"0.009221","lastPrice":"0.009229","bidPrice":"0.009202","bidQty":"1421","askPrice":"0.009256","askQty":"1421","openPrice":"0.009221","highPrice":"0.009327","lowPrice":"0.009146","volume":"6351534.4","quoteVolume":"58471.479022","openTime":1790899721021,"closeTime":1790899740132,"count":null},{"symbol":"MYXUSDT","priceChange":"-0.00025","priceChangePercent":"-0.0033","prevClosePrice":"0.07469","lastPrice":"0.07444","bidPrice":"0.07432","bidQty":"363.97","askPrice":"0.07447","askQty":"5039.98","openPrice":"0.07469","highPrice":"0.07506","lowPrice":"0.07291","volume":"1101779.1","quoteVolume":"81553.63876","openTime":1790899690059,"closeTime":1790899740132,"count":null},{"symbol":"MOVEUSDT","priceChange":"0.000896","priceChangePercent":"0.0969","prevClosePrice":"0.009244","lastPrice":"0.01014","bidPrice":"0.010173","bidQty":"449.37","askPrice":"0.010261","askQty":"1892.49","openPrice":"0.009244","highPrice":"0.01111","lowPrice":"0.009237","volume":"26304330.62","quoteVolume":"266127.357044","openTime":1790899689057,"closeTime":1790899740132,"count":null},{"symbol":"DOGSUSDT","priceChange":"-0.00000005","priceChangePercent":"-0.001","prevClosePrice":"0.0000484","lastPrice":"0.00004835","bidPrice":"0.00004836","bidQty":"82258.8","askPrice":"0.00004837","askQty":"260000","openPrice":"0.0000484","highPrice":"0.00004902","lowPrice":"0.00004702","volume":"1414548303.39","quoteVolume":"67822.52350234","openTime":1790899689051,"closeTime":1790899740132,"count":null},{"symbol":"AEROUSDT","priceChange":"-0.0316","priceChangePercent":"-0.0384","prevClosePrice":"0.8213","lastPrice":"0.7897","bidPrice":"0.7888","bidQty":"860.71","askPrice":"0.7902","askQty":"556.95","openPrice":"0.8213","highPrice":"0.8519","lowPrice":"0.7734","volume":"4209600.21","quoteVolume":"3383167.6218","openTime":1790899708028,"closeTime":1790899740132,"count":null},{"symbol":"BERAUSDT","priceChange":"-0.0145","priceChangePercent":"-0.0573","prevClosePrice":"0.2529","lastPrice":"0.2384","bidPrice":"0.2381","bidQty":"965.63","askPrice":"0.2382","askQty":"21.42","openPrice":"0.2529","highPrice":"0.2546","lowPrice":"0.2347","volume":"411709.2","quoteVolume":"100152.7521","openTime":1790899699036,"closeTime":1790899740132,"count":null},{"symbol":"牛来USDT","priceChange":"-0.004322","priceChangePercent":"-0.0411","prevClosePrice":"0.104931","lastPrice":"0.100609","bidPrice":"0.100406","bidQty":"150","askPrice":"0.100506","askQty":"2967.86","openPrice":"0.104931","highPrice":"0.106","lowPrice":"0.096658","volume":"1950837.31","quoteVolume":"199138.076995","openTime":1790899691050,"closeTime":1790899740132,"count":null},{"symbol":"SENTUSDT","priceChange":"0.00046","priceChangePercent":"0.0216","prevClosePrice":"0.02129","lastPrice":"0.02175","bidPrice":"0.02179","bidQty":"9394","askPrice":"0.0218","askQty":"7426.1","openPrice":"0.02129","highPrice":"0.02218","lowPrice":"0.02115","volume":"2761570.1","quoteVolume":"59893.25085","openTime":1790899688124,"closeTime":1790899740132,"count":null},{"symbol":"FILUSDC","priceChange":"-0.0195","priceChangePercent":"-0.0187","prevClosePrice":"1.0394","lastPrice":"1.0199","bidPrice":"1.0175","bidQty":"1316.921","askPrice":"1.0205","askQty":"2128.218","openPrice":"1.0394","highPrice":"1.0619","lowPrice":"0.9935","volume":"27577.063","quoteVolume":"28251.8828","openTime":1790899720016,"closeTime":1790899740132,"count":null},{"symbol":"SIUSDT","priceChange":"-0.00264","priceChangePercent":"-0.0629","prevClosePrice":"0.04195","lastPrice":"0.03931","bidPrice":"0.03914","bidQty":"254.81","askPrice":"0.03936","askQty":"305.1","openPrice":"0.04195","highPrice":"0.04944","lowPrice":"0.03256","volume":"17694253.27","quoteVolume":"702452.4448","openTime":1790899693082,"closeTime":1790899740132,"count":null},{"symbol":"POLUSDT","priceChange":"-0.00511","priceChangePercent":"-0.0452","prevClosePrice":"0.11281","lastPrice":"0.1077","bidPrice":"0.10768","bidQty":"562","askPrice":"0.10769","askQty":"2388.6","openPrice":"0.11281","highPrice":"0.11443","lowPrice":"0.10591","volume":"2584704.5","quoteVolume":"283850.81559","openTime":1790899713128,"closeTime":1790899740132,"count":null},{"symbol":"BEONUSDT","priceChange":"-2.42","priceChangePercent":"-0.0086","prevClosePrice":"281.1","lastPrice":"278.68","bidPrice":"276.4","bidQty":"0.113","askPrice":"283.05","askQty":"0.35","openPrice":"281.1","highPrice":"290.17","lowPrice":"273.38","volume":"583.378","quoteVolume":"164638.82","openTime":1790899728019,"closeTime":1790899740132,"count":null},{"symbol":"NODEUSDT","priceChange":"0.000045","priceChangePercent":"0.0091","prevClosePrice":"0.004931","lastPrice":"0.004976","bidPrice":"0.004976","bidQty":"1748.38","askPrice":"0.004981","askQty":"12992.09","openPrice":"0.004931","highPrice":"0.004992","lowPrice":"0.004852","volume":"9302329.41","quoteVolume":"46004.436983","openTime":1790899696048,"closeTime":1790899740132,"count":null},{"symbol":"COOKIEUSDC","priceChange":"0.000784","priceChangePercent":"0.0628","prevClosePrice":"0.012467","lastPrice":"0.013251","bidPrice":"0.013164","bidQty":"473.95","askPrice":"0.013475","askQty":"374.79","openPrice":"0.012467","highPrice":"0.013638","lowPrice":"0.012378","volume":"4275073.15","quoteVolume":"54914.057371","openTime":1790899726016,"closeTime":1790899740132,"count":null},{"symbol":"GOLD(XAUT)USDC","priceChange":"23.7","priceChangePercent":"0.0057","prevClosePrice":"4152.4","lastPrice":"4176.1","bidPrice":"4176","bidQty":"0.00318","askPrice":"4176.2","askQty":"3.49646","openPrice":"4152.4","highPrice":"4192.4","lowPrice":"4140.3","volume":"32.16425","quoteVolume":"133989.1","openTime":1790899713133,"closeTime":1790899740132,"count":null},{"symbol":"SEIUSDT","priceChange":"-0.0028","priceChangePercent":"-0.0382","prevClosePrice":"0.07325","lastPrice":"0.07045","bidPrice":"0.07035","bidQty":"291.3","askPrice":"0.0705","askQty":"743.06","openPrice":"0.07325","highPrice":"0.07466","lowPrice":"0.07032","volume":"6065052.65","quoteVolume":"441868.57664","openTime":1790899699033,"closeTime":1790899740132,"count":null},{"symbol":"DVOUSDT","priceChange":"0.0000492","priceChangePercent":"0.0073","prevClosePrice":"0.0067148","lastPrice":"0.006764","bidPrice":"0.006764","bidQty":"456.68","askPrice":"0.0067741","askQty":"171.16","openPrice":"0.0067148","highPrice":"0.0068049","lowPrice":"0.0066899","volume":"5736321.81","quoteVolume":"38675.4092216","openTime":1790899722029,"closeTime":1790899740132,"count":null},{"symbol":"BREWUSDT","priceChange":"-0.000402","priceChangePercent":"-0.0483","prevClosePrice":"0.008309","lastPrice":"0.007907","bidPrice":"0.007896","bidQty":"610.26","askPrice":"0.007965","askQty":"8088.16","openPrice":"0.008309","highPrice":"0.010031","lowPrice":"0.007616","volume":"9753370.22","quoteVolume":"81614.660981","openTime":1790899720066,"closeTime":1790899740132,"count":null},{"symbol":"XRPBRL","priceChange":"0.064","priceChangePercent":"0.0082","prevClosePrice":"7.749","lastPrice":"7.813","bidPrice":"7.798","bidQty":"32.65","askPrice":"7.817","askQty":"49.09","openPrice":"7.749","highPrice":"7.877","lowPrice":"7.677","volume":"35193.7","quoteVolume":"273663.869","openTime":1790899683230,"closeTime":1790899740132,"count":null},{"symbol":"MMTUSDC","priceChange":"0.002","priceChangePercent":"0.0105","prevClosePrice":"0.1894","lastPrice":"0.1914","bidPrice":"0.1909","bidQty":"951.92","askPrice":"0.1917","askQty":"476","openPrice":"0.1894","highPrice":"0.1915","lowPrice":"0.1828","volume":"309267.11","quoteVolume":"58122.8837","openTime":1790899709043,"closeTime":1790899740132,"count":null},{"symbol":"NEXAUSDT","priceChange":"0.0000000037","priceChangePercent":"0.0031","prevClosePrice":"0.0000011699","lastPrice":"0.0000011736","bidPrice":"0.0000011699","bidQty":"32827801","askPrice":"0.0000011746","askQty":"19134075","openPrice":"0.0000011699","highPrice":"0.0000012389","lowPrice":"0.0000011376","volume":"58556775017","quoteVolume":"68292.4899678054","openTime":1790899705069,"closeTime":1790899740132,"count":null},{"symbol":"DEXEUSDT","priceChange":"0.06","priceChangePercent":"0.0324","prevClosePrice":"1.849","lastPrice":"1.909","bidPrice":"1.909","bidQty":"44.2","askPrice":"1.91","askQty":"79.03","openPrice":"1.849","highPrice":"1.917","lowPrice":"1.835","volume":"45515.13","quoteVolume":"85053.476","openTime":1790899683101,"closeTime":1790899740132,"count":null},{"symbol":"MBGUSDT","priceChange":"-0.0001","priceChangePercent":"-0.0009","prevClosePrice":"0.103","lastPrice":"0.1029","bidPrice":"0.1028","bidQty":"699.95","askPrice":"0.103","askQty":"902.76","openPrice":"0.103","highPrice":"0.1034","lowPrice":"0.1027","volume":"16608529.23","quoteVolume":"1710128.2012","openTime":1790899718039,"closeTime":1790899740132,"count":null},{"symbol":"YBUSDC","priceChange":"-0.00333","priceChangePercent":"-0.037","prevClosePrice":"0.08994","lastPrice":"0.08661","bidPrice":"0.08625","bidQty":"782","askPrice":"0.0867","askQty":"1157.4","openPrice":"0.08994","highPrice":"0.09106","lowPrice":"0.0847","volume":"612040.2","quoteVolume":"53728.46392","openTime":1790899714047,"closeTime":1790899740132,"count":null},{"symbol":"AICUSDT","priceChange":"-0.004568","priceChangePercent":"-0.1006","prevClosePrice":"0.045395","lastPrice":"0.040827","bidPrice":"0.040818","bidQty":"201.03","askPrice":"0.042346","askQty":"121.23","openPrice":"0.045395","highPrice":"0.047387","lowPrice":"0.03507","volume":"1868341.26","quoteVolume":"80310.962272","openTime":1790899710039,"closeTime":1790899740132,"count":null},{"symbol":"SLXUSDT","priceChange":"0.00197","priceChangePercent":"0.032","prevClosePrice":"0.06146","lastPrice":"0.06343","bidPrice":"0.06339","bidQty":"785.79","askPrice":"0.06347","askQty":"11419.81","openPrice":"0.06146","highPrice":"0.06417","lowPrice":"0.06133","volume":"1328055.39","quoteVolume":"83544.8932","openTime":1790899719024,"closeTime":1790899740132,"count":null},{"symbol":"TTNUSDT","priceChange":"-0.00254","priceChangePercent":"-0.0638","prevClosePrice":"0.03979","lastPrice":"0.03725","bidPrice":"0.03722","bidQty":"92.14","askPrice":"0.03738","askQty":"95.78","openPrice":"0.03979","highPrice":"0.04009","lowPrice":"0.03632","volume":"1057356.06","quoteVolume":"40968.617","openTime":1790899722059,"closeTime":1790899740132,"count":null},{"symbol":"DOTUSD1","priceChange":"-0.0404","priceChangePercent":"-0.0331","prevClosePrice":"1.2172","lastPrice":"1.1768","bidPrice":"1.172","bidQty":"40","askPrice":"1.1766","askQty":"96.02","openPrice":"1.2172","highPrice":"1.2604","lowPrice":"1.1622","volume":"45579.31","quoteVolume":"54926.2821","openTime":1790899732023,"closeTime":1790899740132,"count":null},{"symbol":"WBTCUSDT","priceChange":"1232.28","priceChangePercent":"0.0147","prevClosePrice":"83521.83","lastPrice":"84754.11","bidPrice":"84754.1","bidQty":"0.00129","askPrice":"84754.11","askQty":"0.0101","openPrice":"83521.83","highPrice":"85169.21","lowPrice":"83165.44","volume":"2.22587617","quoteVolume":"187435.71","openTime":1790899714027,"closeTime":1790899740132,"count":null},{"symbol":"TONNYUSDT","priceChange":"0.00036","priceChangePercent":"0.0063","prevClosePrice":"0.05658","lastPrice":"0.05694","bidPrice":"0.05688","bidQty":"20.74","askPrice":"0.057","askQty":"21.01","openPrice":"0.05658","highPrice":"0.0574","lowPrice":"0.05628","volume":"203949.8","quoteVolume":"11577.51185","openTime":1790899699073,"closeTime":1790899740132,"count":null},{"symbol":"WETUSDT","priceChange":"0.00034","priceChangePercent":"0.0052","prevClosePrice":"0.0653","lastPrice":"0.06564","bidPrice":"0.06574","bidQty":"185.82","askPrice":"0.06598","askQty":"683.11","openPrice":"0.0653","highPrice":"0.0676","lowPrice":"0.0648","volume":"828050.26","quoteVolume":"54642.60386","openTime":1790899681040,"closeTime":1790899740132,"count":null},{"symbol":"SN51USDT","priceChange":"-0.35","priceChangePercent":"-0.0121","prevClosePrice":"28.89","lastPrice":"28.54","bidPrice":"28.44","bidQty":"1.47","askPrice":"28.54","askQty":"0.6","openPrice":"28.89","highPrice":"29.86","lowPrice":"28.44","volume":"562.17","quoteVolume":"16313.64","openTime":1790899683039,"closeTime":1790899740132,"count":null},{"symbol":"GLWONUSDT","priceChange":"5","priceChangePercent":"0.0321","prevClosePrice":"155.47","lastPrice":"160.47","bidPrice":"158.77","bidQty":"0.014","askPrice":"163.18","askQty":"0.336","openPrice":"155.47","highPrice":"161.49","lowPrice":"151.6","volume":"1112.418","quoteVolume":"175022.65","openTime":1790899714050,"closeTime":1790899740132,"count":null},{"symbol":"METISUSDT","priceChange":"0.017","priceChangePercent":"0.005","prevClosePrice":"3.349","lastPrice":"3.366","bidPrice":"3.36","bidQty":"963.228","askPrice":"3.37","askQty":"4.356","openPrice":"3.349","highPrice":"3.42","lowPrice":"3.228","volume":"24514.19","quoteVolume":"81822.769","openTime":1790899692021,"closeTime":1790899740132,"count":null},{"symbol":"LINKUSDT","priceChange":"-0.083","priceChangePercent":"-0.0057","prevClosePrice":"14.393","lastPrice":"14.31","bidPrice":"14.295","bidQty":"2.13","askPrice":"14.298","askQty":"1.23","openPrice":"14.393","highPrice":"14.553","lowPrice":"14.14","volume":"50329.59","quoteVolume":"722565.733","openTime":1790899683177,"closeTime":1790899740132,"count":null},{"symbol":"NVOONUSDT","priceChange":"-0.2","priceChangePercent":"-0.0051","prevClosePrice":"39.06","lastPrice":"38.86","bidPrice":"37.9","bidQty":"1.3","askPrice":"39.08","askQty":"2.46","openPrice":"39.06","highPrice":"39.46","lowPrice":"38.3","volume":"3991.03","quoteVolume":"155106.59","openTime":1790899711032,"closeTime":1790899740132,"count":null},{"symbol":"TICSUSDT","priceChange":"-0.00028","priceChangePercent":"-0.0477","prevClosePrice":"0.00586","lastPrice":"0.00558","bidPrice":"0.00557","bidQty":"5497.06","askPrice":"0.00559","askQty":"1862.18","openPrice":"0.00586","highPrice":"0.00606","lowPrice":"0.00512","volume":"17807586.77","quoteVolume":"103328.10532","openTime":1790899704052,"closeTime":1790899740132,"count":null},{"symbol":"SAHARAUSDT","priceChange":"-0.000096","priceChangePercent":"-0.0102","prevClosePrice":"0.00934","lastPrice":"0.009244","bidPrice":"0.00924","bidQty":"174777","askPrice":"0.009251","askQty":"278896.5","openPrice":"0.00934","highPrice":"0.009389","lowPrice":"0.009027","volume":"7699680.52","quoteVolume":"71160.44739","openTime":1790899685054,"closeTime":1790899740132,"count":null},{"symbol":"CMC20USDT","priceChange":"1.83","priceChangePercent":"0.0105","prevClosePrice":"173.21","lastPrice":"175.04","bidPrice":"174.77","bidQty":"0.086","askPrice":"176.48","askQty":"284.722","openPrice":"173.21","highPrice":"176.52","lowPrice":"173.03","volume":"6.876","quoteVolume":"1191.16","openTime":1790899683165,"closeTime":1790899740132,"count":null},{"symbol":"HEIUSDT","priceChange":"0.01077","priceChangePercent":"0.0775","prevClosePrice":"0.13883","lastPrice":"0.1496","bidPrice":"0.14923","bidQty":"274.6","askPrice":"0.14978","askQty":"228","openPrice":"0.13883","highPrice":"0.16241","lowPrice":"0.13672","volume":"1470611.87","quoteVolume":"222229.50563","openTime":1790899698027,"closeTime":1790899740132,"count":null},{"symbol":"MANAUSDT","priceChange":"-0.00073","priceChangePercent":"-0.0081","prevClosePrice":"0.0898","lastPrice":"0.08907","bidPrice":"0.08888","bidQty":"7742","askPrice":"0.08902","askQty":"9397","openPrice":"0.0898","highPrice":"0.09061","lowPrice":"0.08726","volume":"701429.25","quoteVolume":"62497.43961","openTime":1790899698069,"closeTime":1790899740132,"count":null},{"symbol":"USD1USDT","priceChange":"-0.00004","priceChangePercent":"0","prevClosePrice":"0.99971","lastPrice":"0.99967","bidPrice":"0.99967","bidQty":"253024.8","askPrice":"0.99968","askQty":"52873.46","openPrice":"0.99971","highPrice":"0.99983","lowPrice":"0.99952","volume":"4867789.64","quoteVolume":"4866155.71054","openTime":1790899708074,"closeTime":1790899740132,"count":null},{"symbol":"IRYSUSDC","priceChange":"-0.00014","priceChangePercent":"-0.0086","prevClosePrice":"0.01618","lastPrice":"0.01604","bidPrice":"0.01597","bidQty":"0.02","askPrice":"0.01624","askQty":"184.68","openPrice":"0.01618","highPrice":"0.01659","lowPrice":"0.01576","volume":"3472947.42","quoteVolume":"56125.90643","openTime":1790899690025,"closeTime":1790899740132,"count":null},{"symbol":"MEWUSDT","priceChange":"0.0000024","priceChangePercent":"0.0048","prevClosePrice":"0.0004965","lastPrice":"0.0004989","bidPrice":"0.0004976","bidQty":"100465","askPrice":"0.0004984","askQty":"150548","openPrice":"0.0004965","highPrice":"0.0005164","lowPrice":"0.0004906","volume":"120074661.48","quoteVolume":"60360.3727354","openTime":1790899720068,"closeTime":1790899740132,"count":null},{"symbol":"ASEUSDT","priceChange":"-0.000105","priceChangePercent":"-0.0598","prevClosePrice":"0.001755","lastPrice":"0.00165","bidPrice":"0.001645","bidQty":"7213","askPrice":"0.001652","askQty":"17679","openPrice":"0.001755","highPrice":"0.001763","lowPrice":"0.001613","volume":"13064927.3","quoteVolume":"22287.912486","openTime":1790899683042,"closeTime":1790899740132,"count":null},{"symbol":"BEMUSD1","priceChange":"-9.53","priceChangePercent":"-0.1901","prevClosePrice":"50.12","lastPrice":"40.59","bidPrice":"39.96","bidQty":"0.15","askPrice":"41.46","askQty":"0.15","openPrice":"50.12","highPrice":"50.43","lowPrice":"38.37","volume":"1275.71","quoteVolume":"54703.44","openTime":1790899720070,"closeTime":1790899740132,"count":null},{"symbol":"AAPLXUSDT","priceChange":"-3.49","priceChangePercent":"-0.0104","prevClosePrice":"334.87","lastPrice":"331.38","bidPrice":"331.35","bidQty":"0.079","askPrice":"331.48","askQty":"0.07","openPrice":"334.87","highPrice":"335.72","lowPrice":"327.04","volume":"375.999","quoteVolume":"124937.15","openTime":1790899717090,"closeTime":1790899740132,"count":null},{"symbol":"PEPUSDT","priceChange":"-0.0000014","priceChangePercent":"-0.0143","prevClosePrice":"0.0000973","lastPrice":"0.0000959","bidPrice":"0.0000936","bidQty":"210000.33","askPrice":"0.0000951","askQty":"218579.23","openPrice":"0.0000973","highPrice":"0.0000986","lowPrice":"0.0000914","volume":"29356661.84","quoteVolume":"2764.9818033","openTime":1790899683033,"closeTime":1790899740132,"count":null},{"symbol":"BUSDT","priceChange":"-0.00213","priceChangePercent":"-0.0123","prevClosePrice":"0.17196","lastPrice":"0.16983","bidPrice":"0.16959","bidQty":"212.94","askPrice":"0.17006","askQty":"2944.64","openPrice":"0.17196","highPrice":"0.1782","lowPrice":"0.16962","volume":"393526.57","quoteVolume":"68127.16385","openTime":1790899686074,"closeTime":1790899740132,"count":null},{"symbol":"BAXUSDT","priceChange":"-0.0000001509","priceChangePercent":"-0.0245","prevClosePrice":"0.0000061519","lastPrice":"0.000006001","bidPrice":"0.0000059901","bidQty":"1669000","askPrice":"0.0000060485","askQty":"2498833.87","openPrice":"0.0000061519","highPrice":"0.0000061597","lowPrice":"0.0000059757","volume":"8652821432.34","quoteVolume":"52480.5431503408","openTime":1790899715055,"closeTime":1790899740132,"count":null},{"symbol":"MICRODUCKUSD1","priceChange":"-0.000681","priceChangePercent":"-0.2894","prevClosePrice":"0.002353","lastPrice":"0.001672","bidPrice":"0.001658","bidQty":"3288.32","askPrice":"0.001776","askQty":"3029.29","openPrice":"0.002353","highPrice":"0.002395","lowPrice":"0.001591","volume":"26531510.49","quoteVolume":"53824.489392","openTime":1790899719065,"closeTime":1790899740132,"count":null},{"symbol":"BTCEUR","priceChange":"1556.71","priceChangePercent":"0.021","prevClosePrice":"73781.53","lastPrice":"75338.24","bidPrice":"75272.84","bidQty":"0.00024","askPrice":"75461.93","askQty":"0.14249","openPrice":"73781.53","highPrice":"75717.74","lowPrice":"73686.63","volume":"0.77782","quoteVolume":"57934.23","openTime":1790899723025,"closeTime":1790899740132,"count":null},{"symbol":"SCRUSDT","priceChange":"0.00241","priceChangePercent":"0.0987","prevClosePrice":"0.02441","lastPrice":"0.02682","bidPrice":"0.02676","bidQty":"2000","askPrice":"0.02679","askQty":"1274","openPrice":"0.02441","highPrice":"0.02948","lowPrice":"0.02428","volume":"2920405.52","quoteVolume":"74164.45168","openTime":1790899683249,"closeTime":1790899740132,"count":null},{"symbol":"POLUSDC","priceChange":"-0.00492","priceChangePercent":"-0.0436","prevClosePrice":"0.11266","lastPrice":"0.10774","bidPrice":"0.1075","bidQty":"1926.24","askPrice":"0.1078","askQty":"3035.17","openPrice":"0.11266","highPrice":"0.11435","lowPrice":"0.10614","volume":"510178.58","quoteVolume":"56250.33746","openTime":1790899711048,"closeTime":1790899740132,"count":null},{"symbol":"SOLBRL","priceChange":"5.75","priceChangePercent":"0.0093","prevClosePrice":"613.08","lastPrice":"618.83","bidPrice":"618.05","bidQty":"0.01","askPrice":"619.42","askQty":"6.589","openPrice":"613.08","highPrice":"620.83","lowPrice":"607.09","volume":"452.421","quoteVolume":"278141.21","openTime":1790899702018,"closeTime":1790899740132,"count":null},{"symbol":"SOCKUSDT","priceChange":"-0.0000227","priceChangePercent":"-0.1475","prevClosePrice":"0.0001538","lastPrice":"0.0001311","bidPrice":"0.0001297","bidQty":"12000","askPrice":"0.0001329","askQty":"61916.83","openPrice":"0.0001538","highPrice":"0.0001557","lowPrice":"0.0001286","volume":"434997377.01","quoteVolume":"62123.514759","openTime":1790899709073,"closeTime":1790899740132,"count":null},{"symbol":"ETHBTC","priceChange":"-0.000238","priceChangePercent":"-0.0074","prevClosePrice":"0.032102","lastPrice":"0.031864","bidPrice":"0.031846","bidQty":"0.387","askPrice":"0.031915","askQty":"0.053","openPrice":"0.032102","highPrice":"0.032282","lowPrice":"0.03181","volume":"39.555","quoteVolume":"1.269235","openTime":1790899697030,"closeTime":1790899740132,"count":null},{"symbol":"NPCUSDT","priceChange":"-0.000103","priceChangePercent":"-0.0047","prevClosePrice":"0.021771","lastPrice":"0.021668","bidPrice":"0.021655","bidQty":"1625.95","askPrice":"0.021727","askQty":"300.34","openPrice":"0.021771","highPrice":"0.022121","lowPrice":"0.020367","volume":"16399870.49","quoteVolume":"348331.989481","openTime":1790899727023,"closeTime":1790899740132,"count":null},{"symbol":"TXUSDT","priceChange":"-0.00012","priceChangePercent":"-0.0693","prevClosePrice":"0.00173","lastPrice":"0.00161","bidPrice":"0.00161","bidQty":"56226.05","askPrice":"0.00164","askQty":"83337.72","openPrice":"0.00173","highPrice":"0.00178","lowPrice":"0.0016","volume":"5849649.7","quoteVolume":"9760.58851","openTime":1790899683171,"closeTime":1790899740132,"count":null},{"symbol":"SUIEUR","priceChange":"0.0231","priceChangePercent":"0.0225","prevClosePrice":"1.0227","lastPrice":"1.0458","bidPrice":"1.0442","bidQty":"265.18","askPrice":"1.0514","askQty":"161.39","openPrice":"1.0227","highPrice":"1.061","lowPrice":"1.0028","volume":"55804.35","quoteVolume":"57566.4758","openTime":1790899702029,"closeTime":1790899740132,"count":null},{"symbol":"ALGOUSDT","priceChange":"-0.00119","priceChangePercent":"-0.0096","prevClosePrice":"0.1239","lastPrice":"0.12271","bidPrice":"0.12261","bidQty":"233.79","askPrice":"0.12272","askQty":"155.85","openPrice":"0.1239","highPrice":"0.1308","lowPrice":"0.12194","volume":"2055444.79","quoteVolume":"260093.85303","openTime":1790899723031,"closeTime":1790899740132,"count":null},{"symbol":"AZTECUSDC","priceChange":"0.00029","priceChangePercent":"0.0166","prevClosePrice":"0.01741","lastPrice":"0.0177","bidPrice":"0.01762","bidQty":"92.84","askPrice":"0.01773","askQty":"73.26","openPrice":"0.01741","highPrice":"0.01778","lowPrice":"0.01696","volume":"3422437.65","quoteVolume":"59678.70956","openTime":1790899719049,"closeTime":1790899740132,"count":null},{"symbol":"SOXXONUSDT","priceChange":"6.71","priceChangePercent":"0.0117","prevClosePrice":"570.94","lastPrice":"577.65","bidPrice":"569.99","bidQty":"0.016","askPrice":"585.64","askQty":"0.129","openPrice":"570.94","highPrice":"586.79","lowPrice":"564.98","volume":"263.542","quoteVolume":"151605.13","openTime":1790899711064,"closeTime":1790899740132,"count":null},{"symbol":"QUIDUSDT","priceChange":"-0.00202","priceChangePercent":"-0.0294","prevClosePrice":"0.06859","lastPrice":"0.06657","bidPrice":"0.06557","bidQty":"275.59","askPrice":"0.0666","askQty":"687.44","openPrice":"0.06859","highPrice":"0.06897","lowPrice":"0.0642","volume":"988154.76","quoteVolume":"65888.01515","openTime":1790899731020,"closeTime":1790899740132,"count":null},{"symbol":"XPLUSDC","priceChange":"0.00139","priceChangePercent":"0.0146","prevClosePrice":"0.09477","lastPrice":"0.09616","bidPrice":"0.09601","bidQty":"9471.7","askPrice":"0.09633","askQty":"1040","openPrice":"0.09477","highPrice":"0.09864","lowPrice":"0.0933","volume":"585162.63","quoteVolume":"56143.8235","openTime":1790899714025,"closeTime":1790899740132,"count":null},{"symbol":"PENDULUMUSDT","priceChange":"-0.01309","priceChangePercent":"-0.3954","prevClosePrice":"0.0331","lastPrice":"0.02001","bidPrice":"0.02476","bidQty":"55.75","askPrice":"0.02485","askQty":"222.41","openPrice":"0.0331","highPrice":"0.0331","lowPrice":"0.02001","volume":"13291.91","quoteVolume":"333.6447","openTime":1790899683227,"closeTime":1790899740132,"count":null},{"symbol":"CCUSDC","priceChange":"-0.0064","priceChangePercent":"-0.0506","prevClosePrice":"0.12636","lastPrice":"0.11996","bidPrice":"0.11987","bidQty":"38.21","askPrice":"0.1202","askQty":"8971.87","openPrice":"0.12636","highPrice":"0.12852","lowPrice":"0.11973","volume":"550874.97","quoteVolume":"67606.47096","openTime":1790899683182,"closeTime":1790899740132,"count":null},{"symbol":"DEODUSDT","priceChange":"-0.000137","priceChangePercent":"-0.0066","prevClosePrice":"0.020458","lastPrice":"0.020321","bidPrice":"0.020316","bidQty":"1141.19","askPrice":"0.020349","askQty":"3046.83","openPrice":"0.020458","highPrice":"0.020682","lowPrice":"0.020032","volume":"11698548.53","quoteVolume":"237261.094628","openTime":1790899728030,"closeTime":1790899740132,"count":null},{"symbol":"GOLD(XAUT)EUR","priceChange":"47.5","priceChangePercent":"0.0129","prevClosePrice":"3665.4","lastPrice":"3712.9","bidPrice":"3712.9","bidQty":"0.00053","askPrice":"3713.2","askQty":"0.0186","openPrice":"3665.4","highPrice":"3720","lowPrice":"3652.6","volume":"16.28828","quoteVolume":"60020.5","openTime":1790899715057,"closeTime":1790899740132,"count":null},{"symbol":"JUGGERNAUTUSD1","priceChange":"-0.00136","priceChangePercent":"-0.1977","prevClosePrice":"0.006877","lastPrice":"0.005517","bidPrice":"0.005434","bidQty":"1037.87","askPrice":"0.005875","askQty":"1111.35","openPrice":"0.006877","highPrice":"0.006921","lowPrice":"0.005517","volume":"8798569.19","quoteVolume":"54497.3873","openTime":1790899691050,"closeTime":1790899740132,"count":null},{"symbol":"TOSHIUSDT","priceChange":"-0.00000228","priceChangePercent":"-0.0182","prevClosePrice":"0.00012468","lastPrice":"0.0001224","bidPrice":"0.00012243","bidQty":"1402948.4","askPrice":"0.00012262","askQty":"697083.6","openPrice":"0.00012468","highPrice":"0.00012591","lowPrice":"0.00012055","volume":"473786996.45","quoteVolume":"58317.01130511","openTime":1790899701037,"closeTime":1790899740132,"count":null},{"symbol":"LAYERUSDT","priceChange":"-0.00135","priceChangePercent":"-0.0172","prevClosePrice":"0.07828","lastPrice":"0.07693","bidPrice":"0.07689","bidQty":"780","askPrice":"0.07702","askQty":"30542.42","openPrice":"0.07828","highPrice":"0.07939","lowPrice":"0.0753","volume":"823959.35","quoteVolume":"63658.14345","openTime":1790899722046,"closeTime":1790899740132,"count":null},{"symbol":"ONTUSDT","priceChange":"-0.0004","priceChangePercent":"-0.0067","prevClosePrice":"0.05916","lastPrice":"0.05876","bidPrice":"0.05867","bidQty":"8504.12","askPrice":"0.05878","askQty":"8512.08","openPrice":"0.05916","highPrice":"0.06","lowPrice":"0.05744","volume":"991341.27","quoteVolume":"58152.86874","openTime":1790899696057,"closeTime":1790899740132,"count":null},{"symbol":"XINUSDT","priceChange":"0.16","priceChangePercent":"0.0029","prevClosePrice":"54.64","lastPrice":"54.8","bidPrice":"54.58","bidQty":"0.175","askPrice":"54.8","askQty":"0.123","openPrice":"54.64","highPrice":"55.4","lowPrice":"54.05","volume":"207.287","quoteVolume":"11337.83","openTime":1790899683049,"closeTime":1790899740132,"count":null},{"symbol":"BTCUSDE","priceChange":"1121.02","priceChangePercent":"0.0134","prevClosePrice":"83613.94","lastPrice":"84734.96","bidPrice":"84623.43","bidQty":"0.00025","askPrice":"84886.18","askQty":"0.20236","openPrice":"83613.94","highPrice":"85083.54","lowPrice":"83294.86","volume":"0.66529","quoteVolume":"55897.05","openTime":1790899706014,"closeTime":1790899740132,"count":null},{"symbol":"CROUSDT","priceChange":"0.00134","priceChangePercent":"0.0199","prevClosePrice":"0.06708","lastPrice":"0.06842","bidPrice":"0.06832","bidQty":"18.2","askPrice":"0.06844","askQty":"1155.62","openPrice":"0.06708","highPrice":"0.07087","lowPrice":"0.06705","volume":"3939909.2","quoteVolume":"271001.27823","openTime":1790899721030,"closeTime":1790899740132,"count":null},{"symbol":"STONKUSDT","priceChange":"0.017611","priceChangePercent":"0.0763","prevClosePrice":"0.230563","lastPrice":"0.248174","bidPrice":"0.2482","bidQty":"20056.15","askPrice":"0.248781","askQty":"200","openPrice":"0.230563","highPrice":"0.265605","lowPrice":"0.224025","volume":"3505703.89","quoteVolume":"851385.439867","openTime":1790899683245,"closeTime":1790899740132,"count":null},{"symbol":"PINUSDT","priceChange":"0.0194","priceChangePercent":"0.3201","prevClosePrice":"0.0606","lastPrice":"0.08","bidPrice":"0.08022","bidQty":"201.4","askPrice":"0.08041","askQty":"51.51","openPrice":"0.0606","highPrice":"0.08098","lowPrice":"0.0602","volume":"1193990.49","quoteVolume":"82814.47528","openTime":1790899689128,"closeTime":1790899740132,"count":null},{"symbol":"SDBUSDT","priceChange":"0.000025","priceChangePercent":"0.0264","prevClosePrice":"0.000945","lastPrice":"0.00097","bidPrice":"0.000961","bidQty":"1500","askPrice":"0.000968","askQty":"4761.44","openPrice":"0.000945","highPrice":"0.000989","lowPrice":"0.000945","volume":"4494638.7","quoteVolume":"4334.893814","openTime":1790899683170,"closeTime":1790899740132,"count":null},{"symbol":"MOVEUSDC","priceChange":"0.000915","priceChangePercent":"0.099","prevClosePrice":"0.009242","lastPrice":"0.010157","bidPrice":"0.010155","bidQty":"99662.63","askPrice":"0.010274","askQty":"66973.08","openPrice":"0.009242","highPrice":"0.010841","lowPrice":"0.009228","volume":"5661616.4","quoteVolume":"57296.786254","openTime":1790899723034,"closeTime":1790899740132,"count":null},{"symbol":"INXUSDT","priceChange":"0.000099","priceChangePercent":"0.0172","prevClosePrice":"0.005742","lastPrice":"0.005841","bidPrice":"0.005819","bidQty":"92808.58","askPrice":"0.005861","askQty":"2458.1","openPrice":"0.005742","highPrice":"0.005935","lowPrice":"0.0057","volume":"11757065.3","quoteVolume":"68137.977224","openTime":1790899701024,"closeTime":1790899740132,"count":null},{"symbol":"AIWUSDT","priceChange":"-0.0000005","priceChangePercent":"-0.0017","prevClosePrice":"0.000293","lastPrice":"0.0002925","bidPrice":"0.0002925","bidQty":"13905.5","askPrice":"0.000293","askQty":"13524","openPrice":"0.000293","highPrice":"0.000293","lowPrice":"0.0002925","volume":"20471794.86","quoteVolume":"5987.999996","openTime":1790899683051,"closeTime":1790899740132,"count":null},{"symbol":"JTOUSDC","priceChange":"0.0112","priceChangePercent":"0.021","prevClosePrice":"0.531","lastPrice":"0.5422","bidPrice":"0.5414","bidQty":"285.84","askPrice":"0.5434","askQty":"1616.59","openPrice":"0.531","highPrice":"0.555","lowPrice":"0.5228","volume":"106061.56","quoteVolume":"57131.7557","openTime":1790899727037,"closeTime":1790899740132,"count":null},{"symbol":"PUMPBTCUSDT","priceChange":"-0.003173","priceChangePercent":"-0.2869","prevClosePrice":"0.011056","lastPrice":"0.007883","bidPrice":"0.007789","bidQty":"1982.59","askPrice":"0.007889","askQty":"1024.54","openPrice":"0.011056","highPrice":"0.011095","lowPrice":"0.007174","volume":"9728946.03","quoteVolume":"81945.998353","openTime":1790899712033,"closeTime":1790899740132,"count":null},{"symbol":"SHIBUSDC","priceChange":"0.000000045","priceChangePercent":"0.0078","prevClosePrice":"0.00000574","lastPrice":"0.000005785","bidPrice":"0.000005768","bidQty":"60674150","askPrice":"0.000005787","askQty":"3750000","openPrice":"0.00000574","highPrice":"0.000005834","lowPrice":"0.000005679","volume":"4705471228","quoteVolume":"27135.480440982","openTime":1790899683172,"closeTime":1790899740132,"count":null},{"symbol":"MCATUSDT","priceChange":"-0.02599","priceChangePercent":"-0.0348","prevClosePrice":"0.74601","lastPrice":"0.72002","bidPrice":"0.71694","bidQty":"15","askPrice":"0.72244","askQty":"34.98","openPrice":"0.74601","highPrice":"0.7552","lowPrice":"0.71278","volume":"87181.61","quoteVolume":"63949.75356","openTime":1790899718037,"closeTime":1790899740132,"count":null},{"symbol":"INUUSD1","priceChange":"-0.001031","priceChangePercent":"-0.2055","prevClosePrice":"0.005017","lastPrice":"0.003986","bidPrice":"0.003884","bidQty":"2050.01","askPrice":"0.004077","askQty":"1856.78","openPrice":"0.005017","highPrice":"0.005475","lowPrice":"0.003849","volume":"12440609.95","quoteVolume":"56553.213118","openTime":1790899682052,"closeTime":1790899740132,"count":null},{"symbol":"ICPUSDC","priceChange":"-0.034","priceChangePercent":"-0.0102","prevClosePrice":"3.321","lastPrice":"3.287","bidPrice":"3.285","bidQty":"609.14","askPrice":"3.296","askQty":"44.3","openPrice":"3.321","highPrice":"3.425","lowPrice":"3.225","volume":"21117.05","quoteVolume":"69972.893","openTime":1790899713029,"closeTime":1790899740132,"count":null},{"symbol":"AVAILUSDT","priceChange":"-0.000079","priceChangePercent":"-0.0308","prevClosePrice":"0.002562","lastPrice":"0.002483","bidPrice":"0.002481","bidQty":"483.68","askPrice":"0.002487","askQty":"2211.49","openPrice":"0.002562","highPrice":"0.002603","lowPrice":"0.002473","volume":"21261601.99","quoteVolume":"53684.045924","openTime":1790899727037,"closeTime":1790899740132,"count":null},{"symbol":"MINUSDT","priceChange":"0.000066","priceChangePercent":"0.0173","prevClosePrice":"0.003807","lastPrice":"0.003873","bidPrice":"0.003865","bidQty":"388.09","askPrice":"0.003873","askQty":"388.09","openPrice":"0.003807","highPrice":"0.003968","lowPrice":"0.003792","volume":"7177348.7","quoteVolume":"27861.139546","openTime":1790899714021,"closeTime":1790899740132,"count":null},{"symbol":"TRUMPUSDT","priceChange":"0.009","priceChangePercent":"0.0043","prevClosePrice":"2.053","lastPrice":"2.062","bidPrice":"2.061","bidQty":"4542.33","askPrice":"2.062","askQty":"1284.15","openPrice":"2.053","highPrice":"2.25","lowPrice":"2.023","volume":"4423442.45","quoteVolume":"9328910.979","openTime":1790899726027,"closeTime":1790899740132,"count":null},{"symbol":"TRXBTC","priceChange":"-0.000000094","priceChangePercent":"-0.0232","prevClosePrice":"0.000004043","lastPrice":"0.000003949","bidPrice":"0.000003943","bidQty":"10.206","askPrice":"0.000003953","askQty":"471.287","openPrice":"0.000004043","highPrice":"0.000004054","lowPrice":"0.000003946","volume":"36069.646","quoteVolume":"0.144005784","openTime":1790899720032,"closeTime":1790899740132,"count":null},{"symbol":"NEARLYUSDT","priceChange":"-0.000887","priceChangePercent":"-0.1785","prevClosePrice":"0.004969","lastPrice":"0.004082","bidPrice":"0.004081","bidQty":"2080.9","askPrice":"0.004175","askQty":"2049.12","openPrice":"0.004969","highPrice":"0.0075","lowPrice":"0.003808","volume":"17268070.13","quoteVolume":"84579.428109","openTime":1790899699078,"closeTime":1790899740132,"count":null},{"symbol":"IOTXUSDT","priceChange":"0.000094","priceChangePercent":"0.027","prevClosePrice":"0.003476","lastPrice":"0.00357","bidPrice":"0.003566","bidQty":"7929","askPrice":"0.003573","askQty":"4761","openPrice":"0.003476","highPrice":"0.00357","lowPrice":"0.003446","volume":"21861673.1","quoteVolume":"76619.784543","openTime":1790899683242,"closeTime":1790899740132,"count":null},{"symbol":"WOJAKUSDT","priceChange":"-0.00000000869","priceChangePercent":"-0.1298","prevClosePrice":"0.00000006693","lastPrice":"0.00000005824","bidPrice":"0.0000000581","bidQty":"106750239","askPrice":"0.00000005838","askQty":"42890657","openPrice":"0.00000006693","highPrice":"0.00000007013","lowPrice":"0.0000000581","volume":"918512590681","quoteVolume":"59545.44331670699","openTime":1790899726048,"closeTime":1790899740132,"count":null},{"symbol":"ULTIMAUSDE","priceChange":"14.3","priceChangePercent":"0.0088","prevClosePrice":"1607.36","lastPrice":"1621.66","bidPrice":"1619.97","bidQty":"0.0158","askPrice":"1626.69","askQty":"0.0008","openPrice":"1607.36","highPrice":"1663.13","lowPrice":"1560.94","volume":"36.1148","quoteVolume":"57948.17","openTime":1790899695077,"closeTime":1790899740132,"count":null},{"symbol":"RVNUSDT","priceChange":"0.000038","priceChangePercent":"0.0161","prevClosePrice":"0.002352","lastPrice":"0.00239","bidPrice":"0.002387","bidQty":"0.88","askPrice":"0.002395","askQty":"248660.4","openPrice":"0.002352","highPrice":"0.002424","lowPrice":"0.002339","volume":"24953827.37","quoteVolume":"59285.16528","openTime":1790899730024,"closeTime":1790899740132,"count":null},{"symbol":"LAIKAL2USDT","priceChange":"-0.00046","priceChangePercent":"-0.0098","prevClosePrice":"0.04678","lastPrice":"0.04632","bidPrice":"0.04633","bidQty":"23.95","askPrice":"0.04664","askQty":"27.14","openPrice":"0.04678","highPrice":"0.04678","lowPrice":"0.04632","volume":"111018.97","quoteVolume":"5153.22633","openTime":1790899683044,"closeTime":1790899740132,"count":null},{"symbol":"MGOUSDT","priceChange":"0.000009","priceChangePercent":"0.0015","prevClosePrice":"0.005873","lastPrice":"0.005882","bidPrice":"0.005882","bidQty":"543.9","askPrice":"0.005888","askQty":"815.35","openPrice":"0.005873","highPrice":"0.005959","lowPrice":"0.005861","volume":"11735892.55","quoteVolume":"69352.363121","openTime":1790899716065,"closeTime":1790899740132,"count":null},{"symbol":"TRXUSDT","priceChange":"-0.0038","priceChangePercent":"-0.0112","prevClosePrice":"0.3382","lastPrice":"0.3344","bidPrice":"0.3344","bidQty":"91.73","askPrice":"0.3345","askQty":"3215.39","openPrice":"0.3382","highPrice":"0.3386","lowPrice":"0.3323","volume":"20411228.27","quoteVolume":"6842233.4431","openTime":1790899721073,"closeTime":1790899740132,"count":null},{"symbol":"TRADEUSDT","priceChange":"0.0033","priceChangePercent":"0.0603","prevClosePrice":"0.05469","lastPrice":"0.05799","bidPrice":"0.05801","bidQty":"1183.32","askPrice":"0.05852","askQty":"583.02","openPrice":"0.05469","highPrice":"0.06185","lowPrice":"0.05333","volume":"1231763.85","quoteVolume":"69708.11871","openTime":1790899707053,"closeTime":1790899740132,"count":null},{"symbol":"ALIUSDT","priceChange":"0.000028","priceChangePercent":"0.0229","prevClosePrice":"0.001221","lastPrice":"0.001249","bidPrice":"0.001245","bidQty":"59246.83","askPrice":"0.00125","askQty":"55027.59","openPrice":"0.001221","highPrice":"0.00125","lowPrice":"0.001197","volume":"5844394.44","quoteVolume":"7185.918315","openTime":1790899683236,"closeTime":1790899740132,"count":null},{"symbol":"GRAMEUR","priceChange":"0.07","priceChangePercent":"0.053","prevClosePrice":"1.319","lastPrice":"1.389","bidPrice":"1.388","bidQty":"686.96","askPrice":"1.394","askQty":"6.11","openPrice":"1.319","highPrice":"1.406","lowPrice":"1.312","volume":"39112.06","quoteVolume":"52707.71","openTime":1790899718063,"closeTime":1790899740132,"count":null},{"symbol":"TOKENUSDT","priceChange":"-0.000012","priceChangePercent":"-0.0052","prevClosePrice":"0.002285","lastPrice":"0.002273","bidPrice":"0.002265","bidQty":"5480.11","askPrice":"0.002282","askQty":"2265.07","openPrice":"0.002285","highPrice":"0.002308","lowPrice":"0.002219","volume":"27525966.33","quoteVolume":"62808.826598","openTime":1790899707047,"closeTime":1790899740132,"count":null},{"symbol":"HFTUSDT","priceChange":"0.000144","priceChangePercent":"0.0239","prevClosePrice":"0.006001","lastPrice":"0.006145","bidPrice":"0.006128","bidQty":"179.68","askPrice":"0.006166","askQty":"2036.48","openPrice":"0.006001","highPrice":"0.00624","lowPrice":"0.005969","volume":"8882139.6","quoteVolume":"53943.138982","openTime":1790899720068,"closeTime":1790899740132,"count":null},{"symbol":"DCRUSDT","priceChange":"-0.367","priceChangePercent":"-0.0197","prevClosePrice":"18.556","lastPrice":"18.189","bidPrice":"18.129","bidQty":"0.79","askPrice":"18.182","askQty":"0.65","openPrice":"18.556","highPrice":"18.588","lowPrice":"17.865","volume":"3970.6","quoteVolume":"72228.874","openTime":1790899698074,"closeTime":1790899740132,"count":null},{"symbol":"CHZUSDT","priceChange":"-0.00011","priceChangePercent":"-0.0067","prevClosePrice":"0.01624","lastPrice":"0.01613","bidPrice":"0.01611","bidQty":"270368.43","askPrice":"0.01612","askQty":"13275","openPrice":"0.01624","highPrice":"0.01649","lowPrice":"0.01589","volume":"4564935.94","quoteVolume":"73896.08616","openTime":1790899731029,"closeTime":1790899740132,"count":null},{"symbol":"ATUSDT","priceChange":"-0.00153","priceChangePercent":"-0.0099","prevClosePrice":"0.15438","lastPrice":"0.15285","bidPrice":"0.15264","bidQty":"687.28","askPrice":"0.15469","askQty":"686.95","openPrice":"0.15438","highPrice":"0.16132","lowPrice":"0.14786","volume":"448919.66","quoteVolume":"69534.68321","openTime":1790899709081,"closeTime":1790899740132,"count":null},{"symbol":"ARMONUSDT","priceChange":"3.24","priceChangePercent":"0.0111","prevClosePrice":"291.37","lastPrice":"294.61","bidPrice":"293.55","bidQty":"0.33","askPrice":"298.87","askQty":"0.082","openPrice":"291.37","highPrice":"306.64","lowPrice":"288.74","volume":"566.725","quoteVolume":"167634.15","openTime":1790899727070,"closeTime":1790899740132,"count":null},{"symbol":"YBUSDT","priceChange":"-0.00328","priceChangePercent":"-0.0365","prevClosePrice":"0.0898","lastPrice":"0.08652","bidPrice":"0.08641","bidQty":"1446.75","askPrice":"0.08659","askQty":"1446.75","openPrice":"0.0898","highPrice":"0.09108","lowPrice":"0.08459","volume":"729135.06","quoteVolume":"64233.68848","openTime":1790899722033,"closeTime":1790899740132,"count":null},{"symbol":"RUJIUSDT","priceChange":"-0.0075","priceChangePercent":"-0.0348","prevClosePrice":"0.215","lastPrice":"0.2075","bidPrice":"0.2091","bidQty":"293","askPrice":"0.2125","askQty":"14.89","openPrice":"0.215","highPrice":"0.2156","lowPrice":"0.2005","volume":"5647.9","quoteVolume":"1187.5826","openTime":1790899683026,"closeTime":1790899740132,"count":null},{"symbol":"ROBINCATUSD1","priceChange":"-0.000096","priceChangePercent":"-0.0593","prevClosePrice":"0.001617","lastPrice":"0.001521","bidPrice":"0.001517","bidQty":"4749.22","askPrice":"0.001523","askQty":"6452.77","openPrice":"0.001617","highPrice":"0.001675","lowPrice":"0.001154","volume":"35252694.21","quoteVolume":"52353.14425","openTime":1790899715028,"closeTime":1790899740132,"count":null},{"symbol":"MARAONUSDT","priceChange":"-0.15","priceChangePercent":"-0.0131","prevClosePrice":"11.41","lastPrice":"11.26","bidPrice":"11.12","bidQty":"1.33","askPrice":"11.33","askQty":"1.31","openPrice":"11.41","highPrice":"11.57","lowPrice":"10.91","volume":"16122.51","quoteVolume":"181873.25","openTime":1790899725033,"closeTime":1790899740132,"count":null},{"symbol":"GRAMUSD1","priceChange":"0.068","priceChangePercent":"0.0454","prevClosePrice":"1.496","lastPrice":"1.564","bidPrice":"1.562","bidQty":"0.77","askPrice":"1.568","askQty":"48.87","openPrice":"1.496","highPrice":"1.581","lowPrice":"1.486","volume":"34289.22","quoteVolume":"52241.786","openTime":1790899720030,"closeTime":1790899740132,"count":null},{"symbol":"SISUSDT","priceChange":"-0.00021","priceChangePercent":"-0.0125","prevClosePrice":"0.01669","lastPrice":"0.01648","bidPrice":"0.01644","bidQty":"900.6","askPrice":"0.01652","askQty":"1816.06","openPrice":"0.01669","highPrice":"0.01685","lowPrice":"0.01635","volume":"980036.77","quoteVolume":"16253.82588","openTime":1790899683244,"closeTime":1790899740132,"count":null},{"symbol":"CYBERUSDT","priceChange":"-0.018","priceChangePercent":"-0.0533","prevClosePrice":"0.3375","lastPrice":"0.3195","bidPrice":"0.3187","bidQty":"8682.45","askPrice":"0.3199","askQty":"1630.42","openPrice":"0.3375","highPrice":"0.3386","lowPrice":"0.3123","volume":"233501.71","quoteVolume":"75036.4515","openTime":1790899724071,"closeTime":1790899740132,"count":null},{"symbol":"TSLAXUSDT","priceChange":"0.38","priceChangePercent":"0.001","prevClosePrice":"355.12","lastPrice":"355.5","bidPrice":"355.31","bidQty":"0.866","askPrice":"355.51","askQty":"0.866","openPrice":"355.12","highPrice":"359.55","lowPrice":"354.29","volume":"244.005","quoteVolume":"87020.09","openTime":1790899712028,"closeTime":1790899740132,"count":null},{"symbol":"AIXBTUSDC","priceChange":"-0.00019","priceChangePercent":"-0.0082","prevClosePrice":"0.02298","lastPrice":"0.02279","bidPrice":"0.02278","bidQty":"57.61","askPrice":"0.02281","askQty":"73.4","openPrice":"0.02298","highPrice":"0.02353","lowPrice":"0.0222","volume":"2275718.07","quoteVolume":"51953.25756","openTime":1790899732071,"closeTime":1790899740132,"count":null},{"symbol":"CLOUSDT","priceChange":"-0.00089","priceChangePercent":"-0.0149","prevClosePrice":"0.05971","lastPrice":"0.05882","bidPrice":"0.05883","bidQty":"1016.82","askPrice":"0.05902","askQty":"6449.42","openPrice":"0.05971","highPrice":"0.0599","lowPrice":"0.0567","volume":"1520175.89","quoteVolume":"88270.64808","openTime":1790899695049,"closeTime":1790899740132,"count":null},{"symbol":"BATONUSD1","priceChange":"0.001492","priceChangePercent":"0.5457","prevClosePrice":"0.002734","lastPrice":"0.004226","bidPrice":"0.004095","bidQty":"4884","askPrice":"0.004227","askQty":"1665.5","openPrice":"0.002734","highPrice":"0.005349","lowPrice":"0.002151","volume":"18084575.32","quoteVolume":"53646.920017","openTime":1790899702053,"closeTime":1790899740132,"count":null},{"symbol":"MAGICUSDT","priceChange":"0.00171","priceChangePercent":"0.0323","prevClosePrice":"0.05294","lastPrice":"0.05465","bidPrice":"0.05457","bidQty":"38569.4","askPrice":"0.05472","askQty":"485.61","openPrice":"0.05294","highPrice":"0.05897","lowPrice":"0.05192","volume":"2393219.11","quoteVolume":"132000.80885","openTime":1790899681056,"closeTime":1790899740132,"count":null},{"symbol":"STEPNUSDT","priceChange":"-0.000095","priceChangePercent":"-0.011","prevClosePrice":"0.008611","lastPrice":"0.008516","bidPrice":"0.008507","bidQty":"128841.7","askPrice":"0.00852","askQty":"159658.1","openPrice":"0.008611","highPrice":"0.008773","lowPrice":"0.008405","volume":"6856923.76","quoteVolume":"58906.567787","openTime":1790899712043,"closeTime":1790899740132,"count":null},{"symbol":"ATUSDC","priceChange":"-0.00111","priceChangePercent":"-0.0072","prevClosePrice":"0.15392","lastPrice":"0.15281","bidPrice":"0.15236","bidQty":"7.88","askPrice":"0.15488","askQty":"7.75","openPrice":"0.15392","highPrice":"0.1608","lowPrice":"0.14849","volume":"343806.79","quoteVolume":"53169.4853","openTime":1790899718031,"closeTime":1790899740132,"count":null},{"symbol":"NEXMUSDT","priceChange":"-0.000107","priceChangePercent":"-0.0891","prevClosePrice":"0.0012","lastPrice":"0.001093","bidPrice":"0.00108","bidQty":"1275.03","askPrice":"0.001104","askQty":"1217.19","openPrice":"0.0012","highPrice":"0.00128","lowPrice":"0.001","volume":"643773.85","quoteVolume":"673.878107","openTime":1790899683175,"closeTime":1790899740132,"count":null},{"symbol":"DBRUSDT","priceChange":"-0.00045","priceChangePercent":"-0.0232","prevClosePrice":"0.01935","lastPrice":"0.0189","bidPrice":"0.01888","bidQty":"1107.4","askPrice":"0.01892","askQty":"1177.96","openPrice":"0.01935","highPrice":"0.01952","lowPrice":"0.0183","volume":"2855986.3","quoteVolume":"54096.06679","openTime":1790899700071,"closeTime":1790899740132,"count":null},{"symbol":"ATOMUSDC","priceChange":"-0.032","priceChangePercent":"-0.0184","prevClosePrice":"1.739","lastPrice":"1.707","bidPrice":"1.703","bidQty":"15","askPrice":"1.71","askQty":"568.9","openPrice":"1.739","highPrice":"1.789","lowPrice":"1.692","volume":"15075.55","quoteVolume":"26185.391","openTime":1790899683046,"closeTime":1790899740132,"count":null},{"symbol":"ORDERUSDT","priceChange":"-0.0006","priceChangePercent":"-0.0148","prevClosePrice":"0.0403","lastPrice":"0.0397","bidPrice":"0.0394","bidQty":"3884.65","askPrice":"0.0397","askQty":"331.04","openPrice":"0.0403","highPrice":"0.0411","lowPrice":"0.0389","volume":"1367266.64","quoteVolume":"54547.9234","openTime":1790899697023,"closeTime":1790899740132,"count":null},{"symbol":"GSTOCKUSD1","priceChange":"-0.000307","priceChangePercent":"-0.016","prevClosePrice":"0.019182","lastPrice":"0.018875","bidPrice":"0.01833","bidQty":"331.24","askPrice":"0.019161","askQty":"279.74","openPrice":"0.019182","highPrice":"0.021842","lowPrice":"0.017045","volume":"3029933.55","quoteVolume":"56157.782707","openTime":1790899692042,"closeTime":1790899740132,"count":null},{"symbol":"UPCUSDT","priceChange":"-0.0219","priceChangePercent":"-0.0985","prevClosePrice":"0.2222","lastPrice":"0.2003","bidPrice":"0.2002","bidQty":"25","askPrice":"0.2004","askQty":"67.82","openPrice":"0.2222","highPrice":"0.23","lowPrice":"0.1733","volume":"14921167.71","quoteVolume":"3313812.3627","openTime":1790899701028,"closeTime":1790899740132,"count":null},{"symbol":"PUBLICUSDT","priceChange":"0.003655","priceChangePercent":"0.2555","prevClosePrice":"0.014303","lastPrice":"0.017958","bidPrice":"0.017591","bidQty":"1129.13","askPrice":"0.017678","askQty":"56.57","openPrice":"0.014303","highPrice":"0.037397","lowPrice":"0.012877","volume":"13653506.68","quoteVolume":"291794.931771","openTime":1790899702041,"closeTime":1790899740132,"count":null},{"symbol":"QORUSDT","priceChange":"0.000439","priceChangePercent":"0.0875","prevClosePrice":"0.005017","lastPrice":"0.005456","bidPrice":"0.005435","bidQty":"2423.05","askPrice":"0.00547","askQty":"18281.53","openPrice":"0.005017","highPrice":"0.005466","lowPrice":"0.004995","volume":"15382320.37","quoteVolume":"78632.711944","openTime":1790899731029,"closeTime":1790899740132,"count":null},{"symbol":"SKYUSDT","priceChange":"0.00708","priceChangePercent":"0.0915","prevClosePrice":"0.07732","lastPrice":"0.0844","bidPrice":"0.08428","bidQty":"3887","askPrice":"0.08436","askQty":"581","openPrice":"0.07732","highPrice":"0.08487","lowPrice":"0.0771","volume":"1186317.75","quoteVolume":"95519.98015","openTime":1790899685052,"closeTime":1790899740132,"count":null},{"symbol":"PROSPERUSDT","priceChange":"0.00137","priceChangePercent":"0.0532","prevClosePrice":"0.02573","lastPrice":"0.0271","bidPrice":"0.02698","bidQty":"1985.54","askPrice":"0.02716","askQty":"1885.91","openPrice":"0.02573","highPrice":"0.02832","lowPrice":"0.0257","volume":"2215221.76","quoteVolume":"58070.25979","openTime":1790899687068,"closeTime":1790899740132,"count":null},{"symbol":"MINAUSDT","priceChange":"0.00648","priceChangePercent":"0.0447","prevClosePrice":"0.14489","lastPrice":"0.15137","bidPrice":"0.15119","bidQty":"34.61","askPrice":"0.15196","askQty":"395.12","openPrice":"0.14489","highPrice":"0.15437","lowPrice":"0.14477","volume":"810535.02","quoteVolume":"120252.52277","openTime":1790899702022,"closeTime":1790899740132,"count":null},{"symbol":"ACUUSDT","priceChange":"0.00824","priceChangePercent":"0.0668","prevClosePrice":"0.12318","lastPrice":"0.13142","bidPrice":"0.13137","bidQty":"9.99","askPrice":"0.1315","askQty":"9.99","openPrice":"0.12318","highPrice":"0.13248","lowPrice":"0.12302","volume":"553711.56","quoteVolume":"70913.31742","openTime":1790899683179,"closeTime":1790899740132,"count":null},{"symbol":"OCTAUSDT","priceChange":"-0.00214","priceChangePercent":"-0.0186","prevClosePrice":"0.11448","lastPrice":"0.11234","bidPrice":"0.11234","bidQty":"534.06","askPrice":"0.11327","askQty":"48.41","openPrice":"0.11448","highPrice":"0.115","lowPrice":"0.11","volume":"41608.09","quoteVolume":"4698.4853","openTime":1790899683081,"closeTime":1790899740132,"count":null},{"symbol":"STORMUSDT","priceChange":"0.000014","priceChangePercent":"0.0037","prevClosePrice":"0.003745","lastPrice":"0.003759","bidPrice":"0.003749","bidQty":"800.21","askPrice":"0.003766","askQty":"7985.1","openPrice":"0.003745","highPrice":"0.003773","lowPrice":"0.003663","volume":"26470649.19","quoteVolume":"98739.738334","openTime":1790899733043,"closeTime":1790899740132,"count":null},{"symbol":"CHIPUSDC","priceChange":"-0.00043","priceChangePercent":"-0.0099","prevClosePrice":"0.04313","lastPrice":"0.0427","bidPrice":"0.04244","bidQty":"7736.58","askPrice":"0.04264","askQty":"29.63","openPrice":"0.04313","highPrice":"0.04425","lowPrice":"0.04118","volume":"1287159.57","quoteVolume":"55032.40338","openTime":1790899698079,"closeTime":1790899740132,"count":null},{"symbol":"VRAUSDT","priceChange":"-0.000000054","priceChangePercent":"-0.0036","prevClosePrice":"0.000014887","lastPrice":"0.000014833","bidPrice":"0.000014589","bidQty":"22770.36","askPrice":"0.00001487","askQty":"3471292.4","openPrice":"0.000014887","highPrice":"0.00001499","lowPrice":"0.000014349","volume":"4125810858.77","quoteVolume":"60699.243555545","openTime":1790899681032,"closeTime":1790899740132,"count":null},{"symbol":"CPFCUSDT","priceChange":"0.00481","priceChangePercent":"0.2428","prevClosePrice":"0.01981","lastPrice":"0.02462","bidPrice":"0.02428","bidQty":"123.57","askPrice":"0.02473","askQty":"235.91","openPrice":"0.01981","highPrice":"0.02895","lowPrice":"0.01978","volume":"2448711.05","quoteVolume":"56381.20384","openTime":1790899707072,"closeTime":1790899740132,"count":null},{"symbol":"BULLAUSDT","priceChange":"0.00025","priceChangePercent":"0.003","prevClosePrice":"0.080902","lastPrice":"0.081152","bidPrice":"0.08106","bidQty":"1175.05","askPrice":"0.081289","askQty":"4614.33","openPrice":"0.080902","highPrice":"0.083879","lowPrice":"0.076112","volume":"1174355.57","quoteVolume":"92116.571685","openTime":1790899710126,"closeTime":1790899740132,"count":null},{"symbol":"BEMUSDT","priceChange":"-8.68","priceChangePercent":"-0.1731","prevClosePrice":"50.13","lastPrice":"41.45","bidPrice":"40.99","bidQty":"0.21","askPrice":"41.96","askQty":"0.06","openPrice":"50.13","highPrice":"50.34","lowPrice":"37.67","volume":"1404.21","quoteVolume":"60213.6","openTime":1790899690053,"closeTime":1790899740132,"count":null},{"symbol":"WNTUSDT","priceChange":"-0.0001057","priceChangePercent":"-0.0498","prevClosePrice":"0.0021222","lastPrice":"0.0020165","bidPrice":"0.0020136","bidQty":"47207.01","askPrice":"0.0020278","askQty":"828195.01","openPrice":"0.0021222","highPrice":"0.002275","lowPrice":"0.0020136","volume":"11738370.09","quoteVolume":"24254.4807665","openTime":1790899722028,"closeTime":1790899740132,"count":null},{"symbol":"SYNUSDT","priceChange":"0.02327","priceChangePercent":"0.1463","prevClosePrice":"0.15896","lastPrice":"0.18223","bidPrice":"0.18196","bidQty":"3021.37","askPrice":"0.18209","askQty":"66","openPrice":"0.15896","highPrice":"0.20626","lowPrice":"0.15632","volume":"1386388.46","quoteVolume":"259284.55723","openTime":1790899719038,"closeTime":1790899740132,"count":null},{"symbol":"UBIKUSD1","priceChange":"0.001196","priceChangePercent":"0.0528","prevClosePrice":"0.022618","lastPrice":"0.023814","bidPrice":"0.023706","bidQty":"241.54","askPrice":"0.024098","askQty":"298.36","openPrice":"0.022618","highPrice":"0.026409","lowPrice":"0.022255","volume":"2350278.14","quoteVolume":"56822.536214","openTime":1790899730043,"closeTime":1790899740132,"count":null},{"symbol":"MASSUSDT","priceChange":"-0.0000042","priceChangePercent":"-0.0107","prevClosePrice":"0.0003896","lastPrice":"0.0003854","bidPrice":"0.0003853","bidQty":"4986.54","askPrice":"0.0003856","askQty":"5466.5","openPrice":"0.0003896","highPrice":"0.0003908","lowPrice":"0.0003741","volume":"146282876.81","quoteVolume":"56295.6310541","openTime":1790899708066,"closeTime":1790899740132,"count":null},{"symbol":"ALEXUSDT","priceChange":"0.000353","priceChangePercent":"0.0641","prevClosePrice":"0.005501","lastPrice":"0.005854","bidPrice":"0.005813","bidQty":"1698.44","askPrice":"0.005854","askQty":"0.7","openPrice":"0.005501","highPrice":"0.006944","lowPrice":"0.005279","volume":"12163402.58","quoteVolume":"70255.280337","openTime":1790899683054,"closeTime":1790899740132,"count":null},{"symbol":"NEARKATUSD1","priceChange":"-0.000932","priceChangePercent":"-0.1909","prevClosePrice":"0.004882","lastPrice":"0.00395","bidPrice":"0.003902","bidQty":"1558.64","askPrice":"0.004065","askQty":"1465.99","openPrice":"0.004882","highPrice":"0.005257","lowPrice":"0.003492","volume":"12189679.75","quoteVolume":"54097.897999","openTime":1790899714038,"closeTime":1790899740132,"count":null},{"symbol":"CRTAIUSDT","priceChange":"-0.0000001","priceChangePercent":"-0.0013","prevClosePrice":"0.0000748","lastPrice":"0.0000747","bidPrice":"0.0000745","bidQty":"19544.94","askPrice":"0.0000748","askQty":"7500292.42","openPrice":"0.0000748","highPrice":"0.0000748","lowPrice":"0.0000747","volume":"91962547.63","quoteVolume":"6869.6023048","openTime":1790899683051,"closeTime":1790899740132,"count":null},{"symbol":"HAIUSDT","priceChange":"-0.000019","priceChangePercent":"-0.0132","prevClosePrice":"0.001438","lastPrice":"0.001419","bidPrice":"0.001411","bidQty":"4630.14","askPrice":"0.00142","askQty":"1119.38","openPrice":"0.001438","highPrice":"0.001498","lowPrice":"0.001408","volume":"23163972.74","quoteVolume":"33345.475607","openTime":1790899726029,"closeTime":1790899740132,"count":null},{"symbol":"BASECATUSD1","priceChange":"-0.000324","priceChangePercent":"-0.0266","prevClosePrice":"0.01217","lastPrice":"0.011846","bidPrice":"0.011594","bidQty":"728.98","askPrice":"0.013652","askQty":"616.85","openPrice":"0.01217","highPrice":"0.012354","lowPrice":"0.011811","volume":"4201472.09","quoteVolume":"50576.409356","openTime":1790899695069,"closeTime":1790899740132,"count":null},{"symbol":"CMGONUSDT","priceChange":"-0.26","priceChangePercent":"-0.008","prevClosePrice":"32.26","lastPrice":"32","bidPrice":"31.78","bidQty":"15.09","askPrice":"32.61","askQty":"0.47","openPrice":"32.26","highPrice":"32.87","lowPrice":"31.74","volume":"4655.38","quoteVolume":"149566.48","openTime":1790899722073,"closeTime":1790899740132,"count":null},{"symbol":"ESPUSDT","priceChange":"-0.00042","priceChangePercent":"-0.0039","prevClosePrice":"0.10567","lastPrice":"0.10525","bidPrice":"0.10518","bidQty":"227","askPrice":"0.10523","askQty":"3764","openPrice":"0.10567","highPrice":"0.11304","lowPrice":"0.10497","volume":"659170.52","quoteVolume":"71194.03295","openTime":1790899722052,"closeTime":1790899740132,"count":null},{"symbol":"NIGHTUSDT","priceChange":"-0.00105","priceChangePercent":"-0.0266","prevClosePrice":"0.03935","lastPrice":"0.0383","bidPrice":"0.03815","bidQty":"52.42","askPrice":"0.03819","askQty":"52.36","openPrice":"0.03935","highPrice":"0.04541","lowPrice":"0.03738","volume":"13020531.28","quoteVolume":"533415.76632","openTime":1790899720025,"closeTime":1790899740132,"count":null},{"symbol":"POPCATUSDC","priceChange":"0.00064","priceChangePercent":"0.0122","prevClosePrice":"0.0521","lastPrice":"0.05274","bidPrice":"0.05267","bidQty":"23.71","askPrice":"0.05297","askQty":"532.82","openPrice":"0.0521","highPrice":"0.05324","lowPrice":"0.05094","volume":"1130902.17","quoteVolume":"58957.46091","openTime":1790899703073,"closeTime":1790899740132,"count":null},{"symbol":"CHRUSDT","priceChange":"0.00076","priceChangePercent":"0.034","prevClosePrice":"0.02234","lastPrice":"0.0231","bidPrice":"0.02307","bidQty":"11656","askPrice":"0.02311","askQty":"23466.68","openPrice":"0.02234","highPrice":"0.02312","lowPrice":"0.02175","volume":"3074258.85","quoteVolume":"68687.5277","openTime":1790899720041,"closeTime":1790899740132,"count":null},{"symbol":"SUSDT","priceChange":"-0.00198","priceChangePercent":"-0.0486","prevClosePrice":"0.04072","lastPrice":"0.03874","bidPrice":"0.03869","bidQty":"209","askPrice":"0.03872","askQty":"5520","openPrice":"0.04072","highPrice":"0.04193","lowPrice":"0.03821","volume":"2950882.02","quoteVolume":"118146.34315","openTime":1790899692073,"closeTime":1790899740132,"count":null},{"symbol":"4STOCKUSD1","priceChange":"-0.000446","priceChangePercent":"-0.0472","prevClosePrice":"0.009446","lastPrice":"0.009","bidPrice":"0.008971","bidQty":"237.01","askPrice":"0.009152","askQty":"764.37","openPrice":"0.009446","highPrice":"0.009461","lowPrice":"0.008195","volume":"6231475.74","quoteVolume":"55083.043839","openTime":1790899711029,"closeTime":1790899740132,"count":null},{"symbol":"GOOGLXUSDT","priceChange":"-10.85","priceChangePercent":"-0.0309","prevClosePrice":"351","lastPrice":"340.15","bidPrice":"339.98","bidQty":"0.025","askPrice":"340.14","askQty":"0.04","openPrice":"351","highPrice":"356.25","lowPrice":"336.69","volume":"294.484","quoteVolume":"102355.76","openTime":1790899726038,"closeTime":1790899740132,"count":null},{"symbol":"ETHFIUSDC","priceChange":"-0.0543","priceChangePercent":"-0.0695","prevClosePrice":"0.7805","lastPrice":"0.7262","bidPrice":"0.7246","bidQty":"1938.03","askPrice":"0.727","askQty":"6768.6","openPrice":"0.7805","highPrice":"0.7858","lowPrice":"0.7209","volume":"81850.01","quoteVolume":"61171.7792","openTime":1790899716069,"closeTime":1790899740132,"count":null},{"symbol":"TELUSDT","priceChange":"-0.000237","priceChangePercent":"-0.1002","prevClosePrice":"0.002363","lastPrice":"0.002126","bidPrice":"0.002126","bidQty":"14326.64","askPrice":"0.002131","askQty":"6267.24","openPrice":"0.002363","highPrice":"0.002363","lowPrice":"0.002118","volume":"63922910.43","quoteVolume":"140370.537519","openTime":1790899723069,"closeTime":1790899740132,"count":null},{"symbol":"PAYAIUSDT","priceChange":"0.000156","priceChangePercent":"0.0156","prevClosePrice":"0.009956","lastPrice":"0.010112","bidPrice":"0.009983","bidQty":"846.4","askPrice":"0.010199","askQty":"1512.13","openPrice":"0.009956","highPrice":"0.010348","lowPrice":"0.00936","volume":"6426378.26","quoteVolume":"63939.024149","openTime":1790899691088,"closeTime":1790899740132,"count":null},{"symbol":"NVDAXUSDT","priceChange":"2.16","priceChangePercent":"0.0093","prevClosePrice":"230.03","lastPrice":"232.19","bidPrice":"232.08","bidQty":"0.163","askPrice":"232.15","askQty":"0.087","openPrice":"230.03","highPrice":"232.84","lowPrice":"228.92","volume":"314.744","quoteVolume":"72719.28","openTime":1790899716044,"closeTime":1790899740132,"count":null},{"symbol":"SHELLUSDT","priceChange":"-0.0002","priceChangePercent":"-0.0082","prevClosePrice":"0.02418","lastPrice":"0.02398","bidPrice":"0.02397","bidQty":"10454.5","askPrice":"0.02399","askQty":"3394.6","openPrice":"0.02418","highPrice":"0.02464","lowPrice":"0.0235","volume":"2541167.12","quoteVolume":"60936.3887","openTime":1790899706061,"closeTime":1790899740132,"count":null},{"symbol":"GALAUSDC","priceChange":"-0.000052","priceChangePercent":"-0.0224","prevClosePrice":"0.002315","lastPrice":"0.002263","bidPrice":"0.002257","bidQty":"64568.3","askPrice":"0.002266","askQty":"251595.6","openPrice":"0.002315","highPrice":"0.002368","lowPrice":"0.002226","volume":"23725405.43","quoteVolume":"54118.391764","openTime":1790899712041,"closeTime":1790899740132,"count":null},{"symbol":"WAVESUSDC","priceChange":"-0.0028","priceChangePercent":"-0.0093","prevClosePrice":"0.2997","lastPrice":"0.2969","bidPrice":"0.2947","bidQty":"4.48","askPrice":"0.2964","askQty":"30.23","openPrice":"0.2997","highPrice":"0.3101","lowPrice":"0.2939","volume":"85233.39","quoteVolume":"25560.5406","openTime":1790899683196,"closeTime":1790899740132,"count":null},{"symbol":"AINUSDT","priceChange":"0.00046","priceChangePercent":"0.0198","prevClosePrice":"0.02318","lastPrice":"0.02364","bidPrice":"0.02355","bidQty":"135.63","askPrice":"0.02365","askQty":"144.26","openPrice":"0.02318","highPrice":"0.02374","lowPrice":"0.02214","volume":"3360767.31","quoteVolume":"76895.30387","openTime":1790899700037,"closeTime":1790899740132,"count":null},{"symbol":"CARVUSDT","priceChange":"0.00051","priceChangePercent":"0.0119","prevClosePrice":"0.04265","lastPrice":"0.04316","bidPrice":"0.04311","bidQty":"12274.36","askPrice":"0.04336","askQty":"68.41","openPrice":"0.04265","highPrice":"0.04382","lowPrice":"0.04199","volume":"1233614.41","quoteVolume":"52842.54433","openTime":1790899729059,"closeTime":1790899740132,"count":null},{"symbol":"GTAIUSDT","priceChange":"0.000224","priceChangePercent":"0.0413","prevClosePrice":"0.005412","lastPrice":"0.005636","bidPrice":"0.005626","bidQty":"711.04","askPrice":"0.005642","askQty":"377.07","openPrice":"0.005412","highPrice":"0.005721","lowPrice":"0.005406","volume":"9178087.82","quoteVolume":"51644.533433","openTime":1790899698075,"closeTime":1790899740132,"count":null},{"symbol":"COOKIEUSDT","priceChange":"0.000933","priceChangePercent":"0.0747","prevClosePrice":"0.012478","lastPrice":"0.013411","bidPrice":"0.013386","bidQty":"752","askPrice":"0.013422","askQty":"3138","openPrice":"0.012478","highPrice":"0.013489","lowPrice":"0.012301","volume":"6178105.52","quoteVolume":"79725.841931","openTime":1790899703089,"closeTime":1790899740132,"count":null},{"symbol":"VETUSDC","priceChange":"-0.000029","priceChangePercent":"-0.0032","prevClosePrice":"0.008822","lastPrice":"0.008793","bidPrice":"0.008775","bidQty":"154330.29","askPrice":"0.008819","askQty":"15524.23","openPrice":"0.008822","highPrice":"0.009082","lowPrice":"0.008453","volume":"6786705.18","quoteVolume":"59792.541185","openTime":1790899693045,"closeTime":1790899740132,"count":null},{"symbol":"STANDARDUSDT","priceChange":"-0.0127","priceChangePercent":"-0.0513","prevClosePrice":"0.2472","lastPrice":"0.2345","bidPrice":"0.2342","bidQty":"1014.41","askPrice":"0.2357","askQty":"75.84","openPrice":"0.2472","highPrice":"0.2531","lowPrice":"0.2336","volume":"234120.54","quoteVolume":"57848.5824","openTime":1790899714033,"closeTime":1790899740132,"count":null},{"symbol":"MCDONUSDT","priceChange":"-0.69","priceChangePercent":"-0.0029","prevClosePrice":"237.25","lastPrice":"236.56","bidPrice":"233.67","bidQty":"0.021","askPrice":"240.78","askQty":"0.215","openPrice":"237.25","highPrice":"238.25","lowPrice":"234.74","volume":"750.738","quoteVolume":"177574.94","openTime":1790899729039,"closeTime":1790899740132,"count":null},{"symbol":"ZCUSD1","priceChange":"0.006187","priceChangePercent":"0.4769","prevClosePrice":"0.012972","lastPrice":"0.019159","bidPrice":"0.018993","bidQty":"208.01","askPrice":"0.019297","askQty":"375.08","openPrice":"0.012972","highPrice":"0.021753","lowPrice":"0.011","volume":"3415839.02","quoteVolume":"51696.88456","openTime":1790899727065,"closeTime":1790899740132,"count":null},{"symbol":"USATUSDT","priceChange":"0.0001","priceChangePercent":"0.0001","prevClosePrice":"0.9996","lastPrice":"0.9997","bidPrice":"0.9996","bidQty":"370","askPrice":"0.9997","askQty":"42.94","openPrice":"0.9996","highPrice":"0.9997","lowPrice":"0.9993","volume":"55197.67","quoteVolume":"55173.263","openTime":1790899688081,"closeTime":1790899740132,"count":null},{"symbol":"FACTUSDT","priceChange":"-0.063","priceChangePercent":"-0.3301","prevClosePrice":"0.1908","lastPrice":"0.1278","bidPrice":"0.1271","bidQty":"10.7","askPrice":"0.1278","askQty":"44.1","openPrice":"0.1908","highPrice":"0.2057","lowPrice":"0.101","volume":"24646.1","quoteVolume":"3421.9604","openTime":1790899683197,"closeTime":1790899740132,"count":null},{"symbol":"BIDUONUSDT","priceChange":"-2.59","priceChangePercent":"-0.0294","prevClosePrice":"88","lastPrice":"85.41","bidPrice":"84.41","bidQty":"0.45","askPrice":"86.06","askQty":"0.17","openPrice":"88","highPrice":"88.26","lowPrice":"85.23","volume":"1696.251","quoteVolume":"146882.64","openTime":1790899730040,"closeTime":1790899740132,"count":null},{"symbol":"PONKEUSDT","priceChange":"0.00169","priceChangePercent":"0.0716","prevClosePrice":"0.02359","lastPrice":"0.02528","bidPrice":"0.02514","bidQty":"704.88","askPrice":"0.02545","askQty":"396.03","openPrice":"0.02359","highPrice":"0.02679","lowPrice":"0.02306","volume":"2668963.03","quoteVolume":"65796.75354","openTime":1790899690041,"closeTime":1790899740132,"count":null},{"symbol":"EVAUSDT","priceChange":"0.55","priceChangePercent":"0.0121","prevClosePrice":"45.23","lastPrice":"45.78","bidPrice":"45.72","bidQty":"0.07","askPrice":"45.81","askQty":"0.26","openPrice":"45.23","highPrice":"45.95","lowPrice":"43.62","volume":"3688.07","quoteVolume":"167501.24","openTime":1790899717036,"closeTime":1790899740132,"count":null},{"symbol":"PEAQUSDT","priceChange":"-0.00312","priceChangePercent":"-0.0731","prevClosePrice":"0.04263","lastPrice":"0.03951","bidPrice":"0.03952","bidQty":"126.5","askPrice":"0.03958","askQty":"709.98","openPrice":"0.04263","highPrice":"0.0433","lowPrice":"0.03922","volume":"1870202.56","quoteVolume":"76660.71073","openTime":1790899683238,"closeTime":1790899740132,"count":null},{"symbol":"USTCUSDT","priceChange":"0.000181","priceChangePercent":"0.0314","prevClosePrice":"0.005754","lastPrice":"0.005935","bidPrice":"0.005929","bidQty":"22699","askPrice":"0.00594","askQty":"25271.67","openPrice":"0.005754","highPrice":"0.006157","lowPrice":"0.005717","volume":"12677892.61","quoteVolume":"74364.221165","openTime":1790899708047,"closeTime":1790899740132,"count":null},{"symbol":"MILLIUSDT","priceChange":"-0.000000109","priceChangePercent":"-0.0636","prevClosePrice":"0.000001712","lastPrice":"0.000001603","bidPrice":"0.000001601","bidQty":"36772297.95","askPrice":"0.000001605","askQty":"291506292.34","openPrice":"0.000001712","highPrice":"0.000001719","lowPrice":"0.0000016","volume":"15037085819.01","quoteVolume":"24924.825841715","openTime":1790899728068,"closeTime":1790899740132,"count":null},{"symbol":"RESOLVUSDT","priceChange":"0.00177","priceChangePercent":"0.0946","prevClosePrice":"0.0187","lastPrice":"0.02047","bidPrice":"0.02045","bidQty":"20360.4","askPrice":"0.02047","askQty":"5625","openPrice":"0.0187","highPrice":"0.02084","lowPrice":"0.01837","volume":"5917809.13","quoteVolume":"115406.10286","openTime":1790899723026,"closeTime":1790899740132,"count":null},{"symbol":"TKOUSDT","priceChange":"0.00177","priceChangePercent":"0.0297","prevClosePrice":"0.05954","lastPrice":"0.06131","bidPrice":"0.0612","bidQty":"1030.3","askPrice":"0.06142","askQty":"13271.2","openPrice":"0.05954","highPrice":"0.06226","lowPrice":"0.05927","volume":"935549.37","quoteVolume":"56606.08868","openTime":1790899728033,"closeTime":1790899740132,"count":null},{"symbol":"QBXUSDT","priceChange":"0.0000058","priceChangePercent":"0.0076","prevClosePrice":"0.0007545","lastPrice":"0.0007603","bidPrice":"0.0007595","bidQty":"4975.67","askPrice":"0.0007618","askQty":"10988.84","openPrice":"0.0007545","highPrice":"0.0007975","lowPrice":"0.000735","volume":"19112704.62","quoteVolume":"14674.0123572","openTime":1790899683190,"closeTime":1790899740132,"count":null},{"symbol":"PONSUSD1","priceChange":"-0.019132","priceChangePercent":"-0.036","prevClosePrice":"0.531221","lastPrice":"0.512089","bidPrice":"0.506298","bidQty":"18.86","askPrice":"0.516833","askQty":"43.14","openPrice":"0.531221","highPrice":"0.552594","lowPrice":"0.496501","volume":"101663.74","quoteVolume":"53921.155833","openTime":1790899731069,"closeTime":1790899740132,"count":null},{"symbol":"ZCUSDT","priceChange":"0.006111","priceChangePercent":"0.472","prevClosePrice":"0.012946","lastPrice":"0.019057","bidPrice":"0.019048","bidQty":"115.5","askPrice":"0.019158","askQty":"344.07","openPrice":"0.012946","highPrice":"0.022231","lowPrice":"0.010969","volume":"11525346.48","quoteVolume":"177933.115992","openTime":1790899727039,"closeTime":1790899740132,"count":null},{"symbol":"ZZZUSD1","priceChange":"-0.00038","priceChangePercent":"-0.0227","prevClosePrice":"0.01667","lastPrice":"0.01629","bidPrice":"0.01585","bidQty":"189.74","askPrice":"0.01654","askQty":"448.91","openPrice":"0.01667","highPrice":"0.01914","lowPrice":"0.01544","volume":"2982704.31","quoteVolume":"50968.57479","openTime":1790899729073,"closeTime":1790899740132,"count":null},{"symbol":"PIGUSDT","priceChange":"0.00000000007","priceChangePercent":"0.0047","prevClosePrice":"0.00000001483","lastPrice":"0.0000000149","bidPrice":"0.00000001486","bidQty":"146745218","askPrice":"0.00000001498","askQty":"1197513348","openPrice":"0.00000001483","highPrice":"0.0000000151","lowPrice":"0.00000001477","volume":"3898871629258","quoteVolume":"58501.35433756621","openTime":1790899696091,"closeTime":1790899740132,"count":null},{"symbol":"HYPEUSD1","priceChange":"-2.65","priceChangePercent":"-0.0291","prevClosePrice":"90.82","lastPrice":"88.17","bidPrice":"87.59","bidQty":"2.76","askPrice":"88.34","askQty":"1.89","openPrice":"90.82","highPrice":"90.82","lowPrice":"86.77","volume":"646.45","quoteVolume":"57290.1","openTime":1790899722059,"closeTime":1790899740132,"count":null},{"symbol":"KATAUSDT","priceChange":"-0.00000057","priceChangePercent":"-0.0277","prevClosePrice":"0.00002055","lastPrice":"0.00001998","bidPrice":"0.00001992","bidQty":"921618.92","askPrice":"0.00002004","askQty":"2159569.09","openPrice":"0.00002055","highPrice":"0.00002146","lowPrice":"0.00001993","volume":"840892504.6","quoteVolume":"17093.50286641","openTime":1790899683059,"closeTime":1790899740132,"count":null},{"symbol":"ENFUSDT","priceChange":"-0.000164","priceChangePercent":"-0.0279","prevClosePrice":"0.005865","lastPrice":"0.005701","bidPrice":"0.005692","bidQty":"2635.28","askPrice":"0.005712","askQty":"3226.68","openPrice":"0.005865","highPrice":"0.005999","lowPrice":"0.00568","volume":"6748129.47","quoteVolume":"39276.106531","openTime":1790899708075,"closeTime":1790899740132,"count":null},{"symbol":"GGBRUSDT","priceChange":"0.044","priceChangePercent":"0.0106","prevClosePrice":"4.14","lastPrice":"4.184","bidPrice":"4.17","bidQty":"9.14","askPrice":"4.191","askQty":"1.9","openPrice":"4.14","highPrice":"4.196","lowPrice":"4.135","volume":"15673.35","quoteVolume":"65257.748","openTime":1790899689078,"closeTime":1790899740132,"count":null},{"symbol":"VPEPEUSDT","priceChange":"0.00011","priceChangePercent":"0.0047","prevClosePrice":"0.02308","lastPrice":"0.02319","bidPrice":"0.02312","bidQty":"47.31","askPrice":"0.0232","askQty":"50.99","openPrice":"0.02308","highPrice":"0.02341","lowPrice":"0.02291","volume":"528238.46","quoteVolume":"12220.06059","openTime":1790899720127,"closeTime":1790899740132,"count":null},{"symbol":"ZBCNUSDC","priceChange":"-0.000076","priceChangePercent":"-0.0285","prevClosePrice":"0.002662","lastPrice":"0.002586","bidPrice":"0.002575","bidQty":"49492.78","askPrice":"0.002593","askQty":"4486","openPrice":"0.002662","highPrice":"0.002931","lowPrice":"0.002544","volume":"21397535.52","quoteVolume":"57304.024716","openTime":1790899707126,"closeTime":1790899740132,"count":null},{"symbol":"DRGUSDT","priceChange":"0.00063","priceChangePercent":"0.0348","prevClosePrice":"0.01806","lastPrice":"0.01869","bidPrice":"0.01867","bidQty":"1606.85","askPrice":"0.01869","askQty":"1.07","openPrice":"0.01806","highPrice":"0.01882","lowPrice":"0.01797","volume":"1198736.05","quoteVolume":"21778.89711","openTime":1790899726002,"closeTime":1790899740132,"count":null},{"symbol":"AMGNONUSDT","priceChange":"-9.04","priceChangePercent":"-0.021","prevClosePrice":"428.63","lastPrice":"419.59","bidPrice":"412.73","bidQty":"0.268","askPrice":"425.29","askQty":"0.074","openPrice":"428.63","highPrice":"431.15","lowPrice":"413.61","volume":"359.442","quoteVolume":"152091.79","openTime":1790899725002,"closeTime":1790899740132,"count":null},{"symbol":"HBARUSDC","priceChange":"-0.00209","priceChangePercent":"-0.0199","prevClosePrice":"0.10453","lastPrice":"0.10244","bidPrice":"0.10237","bidQty":"68192.42","askPrice":"0.10253","askQty":"3436.32","openPrice":"0.10453","highPrice":"0.10694","lowPrice":"0.10181","volume":"700374.94","quoteVolume":"73058.18302","openTime":1790899726003,"closeTime":1790899740132,"count":null},{"symbol":"SANTOSUSDT","priceChange":"0.0012","priceChangePercent":"0.0023","prevClosePrice":"0.5194","lastPrice":"0.5206","bidPrice":"0.52","bidQty":"6259.05","askPrice":"0.5211","askQty":"1707.13","openPrice":"0.5194","highPrice":"0.5257","lowPrice":"0.5122","volume":"102011.47","quoteVolume":"52895.0667","openTime":1790899701003,"closeTime":1790899740132,"count":null},{"symbol":"PROSUSDT","priceChange":"-0.0551","priceChangePercent":"-0.0726","prevClosePrice":"0.7587","lastPrice":"0.7036","bidPrice":"0.6997","bidQty":"951.7","askPrice":"0.7015","askQty":"22.42","openPrice":"0.7587","highPrice":"0.7706","lowPrice":"0.6933","volume":"17139.82","quoteVolume":"12208.2953","openTime":1790899683088,"closeTime":1790899740132,"count":null},{"symbol":"CAWUSDT","priceChange":"0.000000000052","priceChangePercent":"0.0019","prevClosePrice":"0.000000026549","lastPrice":"0.000000026601","bidPrice":"0.000000026546","bidQty":"340092395","askPrice":"0.000000026798","askQty":"10633691519","openPrice":"0.000000026549","highPrice":"0.000000026835","lowPrice":"0.00000002592","volume":"2577233879145","quoteVolume":"68136.834200620586","openTime":1790899706033,"closeTime":1790899740132,"count":null},{"symbol":"MARSCOINUSDT","priceChange":"-0.00881","priceChangePercent":"-0.0643","prevClosePrice":"0.13689","lastPrice":"0.12808","bidPrice":"0.128","bidQty":"39.9","askPrice":"0.12811","askQty":"14122.8","openPrice":"0.13689","highPrice":"0.14538","lowPrice":"0.12179","volume":"6269187.2","quoteVolume":"852106.36382","openTime":1790899715001,"closeTime":1790899740132,"count":null},{"symbol":"AWEUSDT","priceChange":"0.0022","priceChangePercent":"0.0303","prevClosePrice":"0.07238","lastPrice":"0.07458","bidPrice":"0.07387","bidQty":"400","askPrice":"0.07505","askQty":"1000.63","openPrice":"0.07238","highPrice":"0.07625","lowPrice":"0.07149","volume":"741261.69","quoteVolume":"54178.10005","openTime":1790899692040,"closeTime":1790899740132,"count":null},{"symbol":"ETHUSD1","priceChange":"16.55","priceChangePercent":"0.0061","prevClosePrice":"2687.45","lastPrice":"2704","bidPrice":"2700.22","bidQty":"1.01005","askPrice":"2708.42","askQty":"16.94794","openPrice":"2687.45","highPrice":"2718.32","lowPrice":"2678.34","volume":"90.85783","quoteVolume":"244606.38","openTime":1790899725033,"closeTime":1790899740132,"count":null},{"symbol":"BPUSDT","priceChange":"0.0125","priceChangePercent":"0.0097","prevClosePrice":"1.2845","lastPrice":"1.297","bidPrice":"1.2925","bidQty":"1.49","askPrice":"1.2958","askQty":"0.19","openPrice":"1.2845","highPrice":"1.6622","lowPrice":"1.2611","volume":"542316.02","quoteVolume":"788387.1351","openTime":1790899731040,"closeTime":1790899740132,"count":null},{"symbol":"RAVEUSDT","priceChange":"-0.0035","priceChangePercent":"-0.0141","prevClosePrice":"0.248","lastPrice":"0.2445","bidPrice":"0.241","bidQty":"4.73","askPrice":"0.248","askQty":"4.73","openPrice":"0.248","highPrice":"0.2575","lowPrice":"0.2384","volume":"3112.18","quoteVolume":"756.3681","openTime":1790899683001,"closeTime":1790899740132,"count":null},{"symbol":"ICPUSDT","priceChange":"-0.035","priceChangePercent":"-0.0105","prevClosePrice":"3.326","lastPrice":"3.291","bidPrice":"3.291","bidQty":"2183.96","askPrice":"3.292","askQty":"2262.09","openPrice":"3.326","highPrice":"3.427","lowPrice":"3.226","volume":"179538.54","quoteVolume":"592467.249","openTime":1790899707004,"closeTime":1790899740132,"count":null},{"symbol":"XECUSDT","priceChange":"-0.000000162","priceChangePercent":"-0.0195","prevClosePrice":"0.000008275","lastPrice":"0.000008113","bidPrice":"0.000008107","bidQty":"489657","askPrice":"0.000008117","askQty":"222098833.99","openPrice":"0.000008275","highPrice":"0.000008392","lowPrice":"0.000007955","volume":"8926063775.99","quoteVolume":"73127.883922412","openTime":1790899732003,"closeTime":1790899740132,"count":null},{"symbol":"FORMUSDT","priceChange":"0.0026","priceChangePercent":"0.009","prevClosePrice":"0.2885","lastPrice":"0.2911","bidPrice":"0.2902","bidQty":"1479.01","askPrice":"0.2904","askQty":"634.4","openPrice":"0.2885","highPrice":"0.2924","lowPrice":"0.2776","volume":"258476.87","quoteVolume":"73601.2701","openTime":1790899692006,"closeTime":1790899740132,"count":null},{"symbol":"BERTUSDT","priceChange":"0.001097","priceChangePercent":"0.0767","prevClosePrice":"0.0143","lastPrice":"0.015397","bidPrice":"0.015389","bidQty":"800","askPrice":"0.015408","askQty":"135.43","openPrice":"0.0143","highPrice":"0.01578","lowPrice":"0.013882","volume":"5376028.1","quoteVolume":"79085.938198","openTime":1790899727006,"closeTime":1790899740132,"count":null},{"symbol":"ETHUSDC","priceChange":"19.52","priceChangePercent":"0.0072","prevClosePrice":"2683.47","lastPrice":"2702.99","bidPrice":"2702.01","bidQty":"0.35646","askPrice":"2702.85","askQty":"0.08077","openPrice":"2683.47","highPrice":"2719.66","lowPrice":"2673.34","volume":"512.53504","quoteVolume":"1379529.07","openTime":1790899709002,"closeTime":1790899740132,"count":null},{"symbol":"GLQUSDT","priceChange":"0.0000391","priceChangePercent":"0.0613","prevClosePrice":"0.0006376","lastPrice":"0.0006767","bidPrice":"0.0006617","bidQty":"8894.67","askPrice":"0.0006777","askQty":"47549.16","openPrice":"0.0006376","highPrice":"0.0007499","lowPrice":"0.0006312","volume":"84365333.12","quoteVolume":"55756.5763652","openTime":1790899699045,"closeTime":1790899740132,"count":null},{"symbol":"XYOUSDT","priceChange":"0.00016","priceChangePercent":"0.0444","prevClosePrice":"0.0036","lastPrice":"0.00376","bidPrice":"0.00375","bidQty":"143669.4","askPrice":"0.00378","askQty":"3144.79","openPrice":"0.0036","highPrice":"0.00388","lowPrice":"0.00358","volume":"15997386.99","quoteVolume":"58829.03482","openTime":1790899727032,"closeTime":1790899740132,"count":null},{"symbol":"SLPUSDT","priceChange":"0.0000009","priceChangePercent":"0.0013","prevClosePrice":"0.00067","lastPrice":"0.0006709","bidPrice":"0.0006707","bidQty":"31585","askPrice":"0.0006711","askQty":"5040","openPrice":"0.00067","highPrice":"0.00068","lowPrice":"0.0006528","volume":"90097445","quoteVolume":"60142.9861704","openTime":1790899718042,"closeTime":1790899740132,"count":null},{"symbol":"THEOUSDT","priceChange":"0.07788","priceChangePercent":"6.2304","prevClosePrice":"0.0125","lastPrice":"0.09038","bidPrice":"0.09038","bidQty":"45.36","askPrice":"0.09072","askQty":"109.43","openPrice":"0.0125","highPrice":"0.13235","lowPrice":"0.0125","volume":"1649831.32","quoteVolume":"167015.92616","openTime":1790899683013,"closeTime":1790899740132,"count":null},{"symbol":"XP8USDT","priceChange":"0.00003","priceChangePercent":"0.0254","prevClosePrice":"0.00118","lastPrice":"0.00121","bidPrice":"0.00117","bidQty":"37606.82","askPrice":"0.00122","askQty":"20620.2","openPrice":"0.00118","highPrice":"0.00123","lowPrice":"0.00113","volume":"7955475.05","quoteVolume":"9492.40001","openTime":1790899683005,"closeTime":1790899740132,"count":null},{"symbol":"EWTUSDT","priceChange":"0.04085","priceChangePercent":"0.1205","prevClosePrice":"0.33886","lastPrice":"0.37971","bidPrice":"0.37948","bidQty":"3.36","askPrice":"0.37983","askQty":"12.51","openPrice":"0.33886","highPrice":"0.43329","lowPrice":"0.33872","volume":"47226.23","quoteVolume":"17894.5265","openTime":1790899713005,"closeTime":1790899740132,"count":null},{"symbol":"UNIETH","priceChange":"0.000017","priceChangePercent":"0.0051","prevClosePrice":"0.003307","lastPrice":"0.003324","bidPrice":"0.003316","bidQty":"149.81","askPrice":"0.003328","askQty":"0.04","openPrice":"0.003307","highPrice":"0.003424","lowPrice":"0.003272","volume":"798.01","quoteVolume":"2.660498","openTime":1790899689002,"closeTime":1790899740132,"count":null},{"symbol":"XEFUSDT","priceChange":"-0.0000122","priceChangePercent":"-0.0024","prevClosePrice":"0.0050058","lastPrice":"0.0049936","bidPrice":"0.0049936","bidQty":"5632.76","askPrice":"0.0050227","askQty":"23412.05","openPrice":"0.0050058","highPrice":"0.0052671","lowPrice":"0.0048574","volume":"30271252.76","quoteVolume":"153415.5963665","openTime":1790899704006,"closeTime":1790899740132,"count":null},{"symbol":"CKBTCBTC","priceChange":"0","priceChangePercent":"0","prevClosePrice":"0.999","lastPrice":"0.999","bidPrice":"0.9992","bidQty":"0.00099","askPrice":"1.0008","askQty":"0.00099","openPrice":"0.999","highPrice":"0.999","lowPrice":"0.999","volume":"0","quoteVolume":"0","openTime":1790899683004,"closeTime":1790899740132,"count":null},{"symbol":"SQDUSDT","priceChange":"-0.00023","priceChangePercent":"-0.0076","prevClosePrice":"0.03001","lastPrice":"0.02978","bidPrice":"0.02975","bidQty":"774.36","askPrice":"0.02982","askQty":"1385.32","openPrice":"0.03001","highPrice":"0.03032","lowPrice":"0.02899","volume":"2331777.89","quoteVolume":"69428.26889","openTime":1790899729006,"closeTime":1790899740132,"count":null},{"symbol":"ETHWUSDT","priceChange":"0.0056","priceChangePercent":"0.0194","prevClosePrice":"0.2876","lastPrice":"0.2932","bidPrice":"0.294","bidQty":"65.4676","askPrice":"0.295","askQty":"4.0678","openPrice":"0.2876","highPrice":"0.2968","lowPrice":"0.2814","volume":"252640.694","quoteVolume":"72888.6829","openTime":1790899687002,"closeTime":1790899740132,"count":null},{"symbol":"PORTALUSDT","priceChange":"0.001187","priceChangePercent":"0.0705","prevClosePrice":"0.016814","lastPrice":"0.018001","bidPrice":"0.017894","bidQty":"5588.46","askPrice":"0.018006","askQty":"5553.7","openPrice":"0.016814","highPrice":"0.018707","lowPrice":"0.01664","volume":"4561497.67","quoteVolume":"80667.603619","openTime":1790899731021,"closeTime":1790899740132,"count":null},{"symbol":"TOWNSUSDT","priceChange":"0.000143","priceChangePercent":"0.0681","prevClosePrice":"0.002098","lastPrice":"0.002241","bidPrice":"0.002235","bidQty":"56925","askPrice":"0.002239","askQty":"289309.5","openPrice":"0.002098","highPrice":"0.002249","lowPrice":"0.002085","volume":"28568250.65","quoteVolume":"61827.642826","openTime":1790899720002,"closeTime":1790899740132,"count":null},{"symbol":"PTBUSDT","priceChange":"0.0000245","priceChangePercent":"0.0269","prevClosePrice":"0.0009096","lastPrice":"0.0009341","bidPrice":"0.0009332","bidQty":"9777.74","askPrice":"0.0009377","askQty":"12413.6","openPrice":"0.0009096","highPrice":"0.0009546","lowPrice":"0.0008916","volume":"66301271.41","quoteVolume":"61249.4113477","openTime":1790899712040,"closeTime":1790899740132,"count":null},{"symbol":"SDRUSDT","priceChange":"-0.000000146","priceChangePercent":"-0.0291","prevClosePrice":"0.00000501","lastPrice":"0.000004864","bidPrice":"0.000004817","bidQty":"280916.28","askPrice":"0.000004899","askQty":"257947.56","openPrice":"0.00000501","highPrice":"0.000005498","lowPrice":"0.000004004","volume":"421326720.83","quoteVolume":"2133.954009152","openTime":1790899701026,"closeTime":1790899740132,"count":null},{"symbol":"DOGEUSDT","priceChange":"-0.0003","priceChangePercent":"-0.0031","prevClosePrice":"0.09451","lastPrice":"0.09421","bidPrice":"0.09421","bidQty":"140831.6","askPrice":"0.09422","askQty":"205346.7","openPrice":"0.09451","highPrice":"0.09612","lowPrice":"0.09352","volume":"118375814.28","quoteVolume":"11201804.4353","openTime":1790899725053,"closeTime":1790899740132,"count":null},{"symbol":"PALCOINUSDT","priceChange":"-0.00335","priceChangePercent":"-0.1835","prevClosePrice":"0.01825","lastPrice":"0.0149","bidPrice":"0.01351","bidQty":"1153.84","askPrice":"0.0149","askQty":"2874.31","openPrice":"0.01825","highPrice":"0.01825","lowPrice":"0.01353","volume":"23483.76","quoteVolume":"372.95559","openTime":1790899683060,"closeTime":1790899740132,"count":null},{"symbol":"WOLFTONUSDT","priceChange":"0.0000046","priceChangePercent":"0.0078","prevClosePrice":"0.0005838","lastPrice":"0.0005884","bidPrice":"0.0005881","bidQty":"1794.22","askPrice":"0.0005895","askQty":"539834.62","openPrice":"0.0005838","highPrice":"0.0005988","lowPrice":"0.0005759","volume":"30096413.58","quoteVolume":"17678.5464707","openTime":1790899722009,"closeTime":1790899740132,"count":null},{"symbol":"KLVUSDT","priceChange":"-0.0000559","priceChangePercent":"-0.0732","prevClosePrice":"0.0007635","lastPrice":"0.0007076","bidPrice":"0.000704","bidQty":"54454.7","askPrice":"0.0007117","askQty":"28101.72","openPrice":"0.0007635","highPrice":"0.0007755","lowPrice":"0.0006993","volume":"77264125.48","quoteVolume":"57157.1339507","openTime":1790899712027,"closeTime":1790899740132,"count":null},{"symbol":"WENUSDT","priceChange":"0.000000507","priceChangePercent":"0.0743","prevClosePrice":"0.000006815","lastPrice":"0.000007322","bidPrice":"0.000007322","bidQty":"28322028.96","askPrice":"0.000007353","askQty":"12384470","openPrice":"0.000006815","highPrice":"0.000007758","lowPrice":"0.000006266","volume":"9174357522.99","quoteVolume":"63905.544019082","openTime":1790899720035,"closeTime":1790899740132,"count":null},{"symbol":"CHEQUSDT","priceChange":"-0.000207","priceChangePercent":"-0.0872","prevClosePrice":"0.002372","lastPrice":"0.002165","bidPrice":"0.002159","bidQty":"4621","askPrice":"0.002172","askQty":"1630","openPrice":"0.002372","highPrice":"0.002468","lowPrice":"0.002034","volume":"19941784.15","quoteVolume":"45209.650625","openTime":1790899728006,"closeTime":1790899740132,"count":null},{"symbol":"FIROUSDT","priceChange":"0.0042","priceChangePercent":"0.0039","prevClosePrice":"1.0764","lastPrice":"1.0806","bidPrice":"1.07","bidQty":"0.94","askPrice":"1.082","askQty":"1","openPrice":"1.0764","highPrice":"1.1059","lowPrice":"1.06","volume":"77174.97","quoteVolume":"82706.8952","openTime":1790899692049,"closeTime":1790899740132,"count":null},{"symbol":"GRVTUSDC","priceChange":"0.001","priceChangePercent":"0.0048","prevClosePrice":"0.2068","lastPrice":"0.2078","bidPrice":"0.2074","bidQty":"4198.57","askPrice":"0.2084","askQty":"5032.66","openPrice":"0.2068","highPrice":"0.2085","lowPrice":"0.2011","volume":"269170.72","quoteVolume":"55384.2028","openTime":1790899714002,"closeTime":1790899740132,"count":null},{"symbol":"AAOIONUSDT","priceChange":"7.2","priceChangePercent":"0.0723","prevClosePrice":"99.51","lastPrice":"106.71","bidPrice":"105.27","bidQty":"0.065","askPrice":"108.44","askQty":"0.544","openPrice":"99.51","highPrice":"108.5","lowPrice":"98.82","volume":"1451.214","quoteVolume":"149264.2","openTime":1790899723042,"closeTime":1790899740132,"count":null},{"symbol":"PIUSDT","priceChange":"-0.00288","priceChangePercent":"-0.0309","prevClosePrice":"0.09311","lastPrice":"0.09023","bidPrice":"0.09019","bidQty":"12888.72","askPrice":"0.09025","askQty":"554.35","openPrice":"0.09311","highPrice":"0.0932","lowPrice":"0.08901","volume":"2423861.89","quoteVolume":"220063.48011","openTime":1790899683011,"closeTime":1790899740132,"count":null},{"symbol":"FOLDUSDT","priceChange":"0","priceChangePercent":"0","prevClosePrice":"0","lastPrice":"0","bidPrice":"0","bidQty":"0","askPrice":"0","askQty":"0","openPrice":"0","highPrice":"0","lowPrice":"0","volume":"0","quoteVolume":"0","openTime":1790231031569,"closeTime":1790899740132,"count":null},{"symbol":"YGGUSDT","priceChange":"0.00015","priceChangePercent":"0.0056","prevClosePrice":"0.02669","lastPrice":"0.02684","bidPrice":"0.02681","bidQty":"4997","askPrice":"0.02683","askQty":"2652.7","openPrice":"0.02669","highPrice":"0.02701","lowPrice":"0.02562","volume":"2093884.8","quoteVolume":"55271.91403","openTime":1790899699005,"closeTime":1790899740132,"count":null},{"symbol":"ZILUSDT","priceChange":"-0.00001","priceChangePercent":"-0.0028","prevClosePrice":"0.00352","lastPrice":"0.00351","bidPrice":"0.003455","bidQty":"19866.6","askPrice":"0.003513","askQty":"9074.01","openPrice":"0.00352","highPrice":"0.003553","lowPrice":"0.003287","volume":"19698994.3","quoteVolume":"68523.291474","openTime":1790899726040,"closeTime":1790899740132,"count":null},{"symbol":"ESEUSDT","priceChange":"-0.000088","priceChangePercent":"-0.0183","prevClosePrice":"0.004786","lastPrice":"0.004698","bidPrice":"0.004698","bidQty":"817.33","askPrice":"0.004718","askQty":"3190.61","openPrice":"0.004786","highPrice":"0.004805","lowPrice":"0.00458","volume":"13096413.29","quoteVolume":"61549.571682","openTime":1790899701044,"closeTime":1790899740132,"count":null},{"symbol":"STANDARDUSD1","priceChange":"-0.0131","priceChangePercent":"-0.0528","prevClosePrice":"0.2479","lastPrice":"0.2348","bidPrice":"0.2328","bidQty":"32.98","askPrice":"0.2355","askQty":"30.04","openPrice":"0.2479","highPrice":"0.2554","lowPrice":"0.233","volume":"217819.81","quoteVolume":"53924.0208","openTime":1790899683098,"closeTime":1790899740132,"count":null},{"symbol":"SHIDOUSDT","priceChange":"0.0000021","priceChangePercent":"0.0258","prevClosePrice":"0.0000811","lastPrice":"0.0000832","bidPrice":"0.000083","bidQty":"190322.91","askPrice":"0.0000833","askQty":"1038321.71","openPrice":"0.0000811","highPrice":"0.0000841","lowPrice":"0.0000801","volume":"81564223.41","quoteVolume":"6685.0711256","openTime":1790899683016,"closeTime":1790899740132,"count":null},{"symbol":"TLMUSDT","priceChange":"0.0001025","priceChangePercent":"0.0667","prevClosePrice":"0.0015365","lastPrice":"0.001639","bidPrice":"0.0016369","bidQty":"294738","askPrice":"0.0016393","askQty":"115590","openPrice":"0.0015365","highPrice":"0.0016903","lowPrice":"0.001521","volume":"79440003.99","quoteVolume":"125754.3653474","openTime":1790899714032,"closeTime":1790899740132,"count":null},{"symbol":"BLUECHIPUSDT","priceChange":"0.000154","priceChangePercent":"0.018","prevClosePrice":"0.008543","lastPrice":"0.008697","bidPrice":"0.008646","bidQty":"578.3","askPrice":"0.008714","askQty":"587.75","openPrice":"0.008543","highPrice":"0.009537","lowPrice":"0.007976","volume":"6524421.94","quoteVolume":"55015.398633","openTime":1790899690032,"closeTime":1790899740132,"count":null},{"symbol":"MAVIAUSDT","priceChange":"-0.00019","priceChangePercent":"-0.0059","prevClosePrice":"0.03216","lastPrice":"0.03197","bidPrice":"0.0319","bidQty":"37.62","askPrice":"0.032","askQty":"37.5","openPrice":"0.03216","highPrice":"0.03232","lowPrice":"0.03123","volume":"1780173.49","quoteVolume":"56614.62846","openTime":1790899716007,"closeTime":1790899740132,"count":null},{"symbol":"AGLDUSDT","priceChange":"0.0033","priceChangePercent":"0.016","prevClosePrice":"0.2058","lastPrice":"0.2091","bidPrice":"0.209","bidQty":"4782.4","askPrice":"0.2093","askQty":"3159.1","openPrice":"0.2058","highPrice":"0.2102","lowPrice":"0.2042","volume":"271174.84","quoteVolume":"56111.129","openTime":1790899727039,"closeTime":1790899740132,"count":null},{"symbol":"TRU1USDT","priceChange":"0.000096","priceChangePercent":"0.0132","prevClosePrice":"0.007268","lastPrice":"0.007364","bidPrice":"0.007038","bidQty":"415.58","askPrice":"0.007371","askQty":"335.96","openPrice":"0.007268","highPrice":"0.00737","lowPrice":"0.007241","volume":"7591245.11","quoteVolume":"55642.839083","openTime":1790899718018,"closeTime":1790899740132,"count":null},{"symbol":"SRXUSDT","priceChange":"0.00202","priceChangePercent":"0.0381","prevClosePrice":"0.05296","lastPrice":"0.05498","bidPrice":"0.05491","bidQty":"5239.63","askPrice":"0.055","askQty":"3680","openPrice":"0.05296","highPrice":"0.05499","lowPrice":"0.05294","volume":"148568.04","quoteVolume":"8086.75139","openTime":1790899683134,"closeTime":1790899740132,"count":null},{"symbol":"UNPUSDT","priceChange":"0","priceChangePercent":"0","prevClosePrice":"0.185","lastPrice":"0.185","bidPrice":"0.185","bidQty":"50","askPrice":"0.18501","askQty":"70","openPrice":"0.185","highPrice":"0.1855","lowPrice":"0.18499","volume":"151380","quoteVolume":"28005.3141","openTime":1790899729014,"closeTime":1790899740132,"count":null},{"symbol":"BMNRONUSDT","priceChange":"0.15","priceChangePercent":"0.0056","prevClosePrice":"26.63","lastPrice":"26.78","bidPrice":"26.74","bidQty":"0.12","askPrice":"26.82","askQty":"0.28","openPrice":"26.63","highPrice":"27.25","lowPrice":"26.47","volume":"12185.93","quoteVolume":"326188.43","openTime":1790899730047,"closeTime":1790899740132,"count":null},{"symbol":"BEAMXUSDC","priceChange":"0.000064","priceChangePercent":"0.0321","prevClosePrice":"0.001993","lastPrice":"0.002057","bidPrice":"0.002049","bidQty":"688.36","askPrice":"0.002057","askQty":"45000","openPrice":"0.001993","highPrice":"0.00207","lowPrice":"0.001952","volume":"27712680.47","quoteVolume":"55568.380805","openTime":1790899699035,"closeTime":1790899740132,"count":null},{"symbol":"AVAXUSDC","priceChange":"0.082","priceChangePercent":"0.0075","prevClosePrice":"10.908","lastPrice":"10.99","bidPrice":"10.974","bidQty":"5.2","askPrice":"10.989","askQty":"4","openPrice":"10.908","highPrice":"11.177","lowPrice":"10.76","volume":"6280.92","quoteVolume":"68567.969","openTime":1790899709043,"closeTime":1790899740132,"count":null},{"symbol":"APEXUSDT","priceChange":"-0.0377","priceChangePercent":"-0.1304","prevClosePrice":"0.289","lastPrice":"0.2513","bidPrice":"0.2507","bidQty":"52.38","askPrice":"0.2513","askQty":"758.92","openPrice":"0.289","highPrice":"0.295","lowPrice":"0.2501","volume":"331252.01","quoteVolume":"92885.6305","openTime":1790899711049,"closeTime":1790899740132,"count":null},{"symbol":"BENUSDT","priceChange":"0.0000007","priceChangePercent":"0.0012","prevClosePrice":"0.0005576","lastPrice":"0.0005583","bidPrice":"0.0005575","bidQty":"52.56","askPrice":"0.0005587","askQty":"10503.24","openPrice":"0.0005576","highPrice":"0.0006448","lowPrice":"0.0004992","volume":"122466053.32","quoteVolume":"68173.4720734","openTime":1790899704012,"closeTime":1790899740132,"count":null},{"symbol":"FONEUSD1","priceChange":"-0.001677","priceChangePercent":"-0.2101","prevClosePrice":"0.00798","lastPrice":"0.006303","bidPrice":"0.006164","bidQty":"917.57","askPrice":"0.006317","askQty":"371.86","openPrice":"0.00798","highPrice":"0.00798","lowPrice":"0.006078","volume":"7930146.68","quoteVolume":"53817.021011","openTime":1790899706006,"closeTime":1790899740132,"count":null},{"symbol":"AKITAUSDT","priceChange":"-0.000127","priceChangePercent":"-0.0099","prevClosePrice":"0.012746","lastPrice":"0.012619","bidPrice":"0.012557","bidQty":"11946.47","askPrice":"0.012682","askQty":"18745.24","openPrice":"0.012746","highPrice":"0.012746","lowPrice":"0.012619","volume":"214745.82","quoteVolume":"2717.163243","openTime":1790899683009,"closeTime":1790899740132,"count":null},{"symbol":"MYSTUSDT","priceChange":"0.00004","priceChangePercent":"0.0004","prevClosePrice":"0.0976","lastPrice":"0.09764","bidPrice":"0.09712","bidQty":"299.17","askPrice":"0.09792","askQty":"652.52","openPrice":"0.0976","highPrice":"0.09891","lowPrice":"0.09617","volume":"229478.78","quoteVolume":"22414.63811","openTime":1790899731043,"closeTime":1790899740132,"count":null},{"symbol":"SMARTUSDT","priceChange":"0.000041","priceChangePercent":"0.0084","prevClosePrice":"0.004855","lastPrice":"0.004896","bidPrice":"0.004896","bidQty":"2651.39","askPrice":"0.004927","askQty":"8116","openPrice":"0.004855","highPrice":"0.004999","lowPrice":"0.004804","volume":"32582867.52","quoteVolume":"159414.826202","openTime":1790899720043,"closeTime":1790899740132,"count":null},{"symbol":"ALUUSDT","priceChange":"0.000046","priceChangePercent":"0.0081","prevClosePrice":"0.005638","lastPrice":"0.005684","bidPrice":"0.005664","bidQty":"2376.8","askPrice":"0.005689","askQty":"2016.39","openPrice":"0.005638","highPrice":"0.005745","lowPrice":"0.0056","volume":"8112499.03","quoteVolume":"45939.854302","openTime":1790899712042,"closeTime":1790899740132,"count":null},{"symbol":"REMUSDT","priceChange":"0.0000249","priceChangePercent":"0.0153","prevClosePrice":"0.0016256","lastPrice":"0.0016505","bidPrice":"0.0016473","bidQty":"26926.66","askPrice":"0.0016512","askQty":"33948.92","openPrice":"0.0016256","highPrice":"0.0016571","lowPrice":"0.0016192","volume":"27630582.45","quoteVolume":"45224.7254314","openTime":1790899714010,"closeTime":1790899740132,"count":null},{"symbol":"B3TRUSDT","priceChange":"-0.00017","priceChangePercent":"-0.0148","prevClosePrice":"0.01141","lastPrice":"0.01124","bidPrice":"0.01111","bidQty":"1961.92","askPrice":"0.01132","askQty":"1952.87","openPrice":"0.01141","highPrice":"0.01148","lowPrice":"0.01","volume":"2111353.02","quoteVolume":"23755.6946","openTime":1790899690012,"closeTime":1790899740132,"count":null},{"symbol":"ARPAUSDT","priceChange":"-0.000089","priceChangePercent":"-0.008","prevClosePrice":"0.011114","lastPrice":"0.011025","bidPrice":"0.011008","bidQty":"152080.6","askPrice":"0.011022","askQty":"29211.4","openPrice":"0.011114","highPrice":"0.011315","lowPrice":"0.010815","volume":"5208481.13","quoteVolume":"57742.199867","openTime":1790899704003,"closeTime":1790899740132,"count":null},{"symbol":"SMARSUSDT","priceChange":"-0.000000000051","priceChangePercent":"-0.0114","prevClosePrice":"0.000000004472","lastPrice":"0.000000004421","bidPrice":"0.000000004378","bidQty":"302764163","askPrice":"0.000000004469","askQty":"283225255","openPrice":"0.000000004472","highPrice":"0.000000004517","lowPrice":"0.000000004379","volume":"12300039814058","quoteVolume":"54784.037923618024","openTime":1790899708012,"closeTime":1790899740132,"count":null},{"symbol":"VVVUSDT","priceChange":"-1.4641","priceChangePercent":"-0.0528","prevClosePrice":"27.7049","lastPrice":"26.2408","bidPrice":"26.2212","bidQty":"0.05","askPrice":"26.2592","askQty":"3.15","openPrice":"27.7049","highPrice":"28.1792","lowPrice":"25.9972","volume":"4720.21","quoteVolume":"129215.3099","openTime":1790899730038,"closeTime":1790899740132,"count":null},{"symbol":"STOPUSDT","priceChange":"-0.000005","priceChangePercent":"-0.0026","prevClosePrice":"0.001875","lastPrice":"0.00187","bidPrice":"0.00186","bidQty":"41225.8","askPrice":"0.00188","askQty":"46378.07","openPrice":"0.001875","highPrice":"0.001879","lowPrice":"0.001861","volume":"9535423.6","quoteVolume":"17846.820225","openTime":1790899683025,"closeTime":1790899740132,"count":null},{"symbol":"VELODROMEUSDT","priceChange":"-0.00142","priceChangePercent":"-0.0402","prevClosePrice":"0.03527","lastPrice":"0.03385","bidPrice":"0.03382","bidQty":"816.7","askPrice":"0.03383","askQty":"531","openPrice":"0.03527","highPrice":"0.03658","lowPrice":"0.03328","volume":"1673902.97","quoteVolume":"58355.62867","openTime":1790899711004,"closeTime":1790899740132,"count":null},{"symbol":"CHIPUSDT","priceChange":"-0.00047","priceChangePercent":"-0.0108","prevClosePrice":"0.04316","lastPrice":"0.04269","bidPrice":"0.04252","bidQty":"9670.73","askPrice":"0.04258","askQty":"49534.15","openPrice":"0.04316","highPrice":"0.04428","lowPrice":"0.04117","volume":"2011447.31","quoteVolume":"85760.91208","openTime":1790899687008,"closeTime":1790899740132,"count":null},{"symbol":"LUCKYUSDT","priceChange":"0","priceChangePercent":"0","prevClosePrice":"0.001469","lastPrice":"0.001469","bidPrice":"0.001469","bidQty":"91524.32","askPrice":"0.001473","askQty":"111473.54","openPrice":"0.001469","highPrice":"0.001469","lowPrice":"0.001469","volume":"705.88","quoteVolume":"1.036937","openTime":1790899683011,"closeTime":1790899740132,"count":null},{"symbol":"XU3O8USDT","priceChange":"0.011","priceChangePercent":"0.0019","prevClosePrice":"5.587","lastPrice":"5.598","bidPrice":"5.597","bidQty":"3.13","askPrice":"5.604","askQty":"0.65","openPrice":"5.587","highPrice":"5.616","lowPrice":"5.543","volume":"7209.65","quoteVolume":"40196.182","openTime":1790899733003,"closeTime":1790899740132,"count":null},{"symbol":"RPLUSDT","priceChange":"-0.022","priceChangePercent":"-0.0112","prevClosePrice":"1.952","lastPrice":"1.93","bidPrice":"1.929","bidQty":"49.3","askPrice":"1.931","askQty":"1552.13","openPrice":"1.952","highPrice":"1.992","lowPrice":"1.901","volume":"27097.8","quoteVolume":"52519.097","openTime":1790899720005,"closeTime":1790899740132,"count":null},{"symbol":"OPGUSDT","priceChange":"0.00249","priceChangePercent":"0.0197","prevClosePrice":"0.12586","lastPrice":"0.12835","bidPrice":"0.12817","bidQty":"9709.2","askPrice":"0.12833","askQty":"877.5","openPrice":"0.12586","highPrice":"0.12956","lowPrice":"0.1244","volume":"770854.46","quoteVolume":"98086.322","openTime":1790899700007,"closeTime":1790899740132,"count":null},{"symbol":"MIRAUSDT","priceChange":"-0.00001","priceChangePercent":"-0.0001","prevClosePrice":"0.05209","lastPrice":"0.05208","bidPrice":"0.05218","bidQty":"3205.2","askPrice":"0.05228","askQty":"6103.95","openPrice":"0.05209","highPrice":"0.05252","lowPrice":"0.05057","volume":"1094537.5","quoteVolume":"56315.57028","openTime":1790899681036,"closeTime":1790899740132,"count":null},{"symbol":"MNTUSDC","priceChange":"-0.0179","priceChangePercent":"-0.0256","prevClosePrice":"0.6992","lastPrice":"0.6813","bidPrice":"0.6796","bidQty":"3439.02","askPrice":"0.6823","askQty":"1191.59","openPrice":"0.6992","highPrice":"0.7017","lowPrice":"0.6746","volume":"82387.13","quoteVolume":"56615.6669","openTime":1790899714007,"closeTime":1790899740132,"count":null},{"symbol":"ZKCUSDT","priceChange":"0.00098","priceChangePercent":"0.0233","prevClosePrice":"0.04204","lastPrice":"0.04302","bidPrice":"0.04319","bidQty":"2078.28","askPrice":"0.04333","askQty":"2886.5","openPrice":"0.04204","highPrice":"0.04307","lowPrice":"0.04102","volume":"1413580.39","quoteVolume":"59140.72258","openTime":1790899731014,"closeTime":1790899740132,"count":null},{"symbol":"AIOUSDT","priceChange":"0.00053","priceChangePercent":"0.0139","prevClosePrice":"0.03794","lastPrice":"0.03847","bidPrice":"0.03835","bidQty":"14091.97","askPrice":"0.03854","askQty":"2130.13","openPrice":"0.03794","highPrice":"0.04081","lowPrice":"0.03747","volume":"1665002.91","quoteVolume":"64115.16512","openTime":1790899726014,"closeTime":1790899740132,"count":null},{"symbol":"KMNOUSDT","priceChange":"-0.0018","priceChangePercent":"-0.0416","prevClosePrice":"0.04321","lastPrice":"0.04141","bidPrice":"0.04134","bidQty":"1160","askPrice":"0.04135","askQty":"57.25","openPrice":"0.04321","highPrice":"0.04497","lowPrice":"0.04009","volume":"2916606.62","quoteVolume":"121498.70321","openTime":1790899712004,"closeTime":1790899740132,"count":null},{"symbol":"STRKUSDT","priceChange":"-0.00142","priceChangePercent":"-0.0328","prevClosePrice":"0.04329","lastPrice":"0.04187","bidPrice":"0.04187","bidQty":"8433.26","askPrice":"0.0419","askQty":"11732.15","openPrice":"0.04329","highPrice":"0.04496","lowPrice":"0.04113","volume":"12619960.48","quoteVolume":"543504.84721","openTime":1790899683056,"closeTime":1790899740132,"count":null},{"symbol":"ASTRUSDT","priceChange":"0.000162","priceChangePercent":"0.022","prevClosePrice":"0.007334","lastPrice":"0.007496","bidPrice":"0.007489","bidQty":"667.2","askPrice":"0.00749","askQty":"80280.23","openPrice":"0.007334","highPrice":"0.007601","lowPrice":"0.007217","volume":"9852316.08","quoteVolume":"72687.115188","openTime":1790899724047,"closeTime":1790899740132,"count":null},{"symbol":"NESUSDT","priceChange":"0.00034","priceChangePercent":"0.0022","prevClosePrice":"0.15161","lastPrice":"0.15195","bidPrice":"0.15165","bidQty":"384.38","askPrice":"0.1531","askQty":"97.22","openPrice":"0.15161","highPrice":"0.15511","lowPrice":"0.15118","volume":"4004377.67","quoteVolume":"611327.02093","openTime":1790899730019,"closeTime":1790899740132,"count":null},{"symbol":"NAORISUSDT","priceChange":"0.0006","priceChangePercent":"0.018","prevClosePrice":"0.03323","lastPrice":"0.03383","bidPrice":"0.03378","bidQty":"295.46","askPrice":"0.03385","askQty":"11089.75","openPrice":"0.03323","highPrice":"0.03457","lowPrice":"0.03295","volume":"2332848.49","quoteVolume":"78750.12653","openTime":1790899701022,"closeTime":1790899740132,"count":null},{"symbol":"AAPLONUSDT","priceChange":"-4.87","priceChangePercent":"-0.0144","prevClosePrice":"336.24","lastPrice":"331.37","bidPrice":"330.99","bidQty":"0.33","askPrice":"332.06","askQty":"0.316","openPrice":"336.24","highPrice":"336.9","lowPrice":"327.12","volume":"742.925","quoteVolume":"246775.23","openTime":1790899731057,"closeTime":1790899740132,"count":null},{"symbol":"LINKETH","priceChange":"-0.000072","priceChangePercent":"-0.0134","prevClosePrice":"0.005362","lastPrice":"0.00529","bidPrice":"0.005279","bidQty":"0.21","askPrice":"0.005298","askQty":"0.15","openPrice":"0.005362","highPrice":"0.0054","lowPrice":"0.005283","volume":"496.45","quoteVolume":"2.643424","openTime":1790899701009,"closeTime":1790899740132,"count":null},{"symbol":"AIUSDC","priceChange":"-0.00016","priceChangePercent":"-0.0078","prevClosePrice":"0.02049","lastPrice":"0.02033","bidPrice":"0.0203","bidQty":"392.8","askPrice":"0.02038","askQty":"9224.48","openPrice":"0.02049","highPrice":"0.02087","lowPrice":"0.02013","volume":"2663521.11","quoteVolume":"54308.71773","openTime":1790899728040,"closeTime":1790899740132,"count":null},{"symbol":"BASEDUSDT","priceChange":"-0.00082","priceChangePercent":"-0.0124","prevClosePrice":"0.0661","lastPrice":"0.06528","bidPrice":"0.06517","bidQty":"1243","askPrice":"0.06526","askQty":"2395.73","openPrice":"0.0661","highPrice":"0.06697","lowPrice":"0.0631","volume":"1554450.45","quoteVolume":"101393.61107","openTime":1790899700006,"closeTime":1790899740132,"count":null},{"symbol":"UBUSDT","priceChange":"0.00036","priceChangePercent":"0.0024","prevClosePrice":"0.14454","lastPrice":"0.1449","bidPrice":"0.14473","bidQty":"271.91","askPrice":"0.14504","askQty":"2070.9","openPrice":"0.14454","highPrice":"0.14935","lowPrice":"0.14246","volume":"404617.49","quoteVolume":"58779.93289","openTime":1790899718023,"closeTime":1790899740132,"count":null},{"symbol":"BCHUSDT","priceChange":"-0.7","priceChangePercent":"-0.0022","prevClosePrice":"306.4","lastPrice":"305.7","bidPrice":"305.6","bidQty":"19.1932","askPrice":"305.7","askQty":"36.4208","openPrice":"306.4","highPrice":"310.7","lowPrice":"301.3","volume":"14190.28007","quoteVolume":"4354417.2","openTime":1790899732033,"closeTime":1790899740132,"count":null},{"symbol":"YFIUSDT","priceChange":"11.9","priceChangePercent":"0.0048","prevClosePrice":"2463","lastPrice":"2474.9","bidPrice":"2472.9","bidQty":"0.3686","askPrice":"2476","askQty":"0.2382","openPrice":"2463","highPrice":"2492.9","lowPrice":"2430.3","volume":"26.3265","quoteVolume":"64619.8","openTime":1790899732050,"closeTime":1790899740132,"count":null},{"symbol":"FLOCKUSDT","priceChange":"-0.00343","priceChangePercent":"-0.0523","prevClosePrice":"0.06557","lastPrice":"0.06214","bidPrice":"0.06193","bidQty":"197.61","askPrice":"0.06216","askQty":"5834.89","openPrice":"0.06557","highPrice":"0.06809","lowPrice":"0.06134","volume":"966176.68","quoteVolume":"62169.26041","openTime":1790899693010,"closeTime":1790899740132,"count":null},{"symbol":"GOMININGUSDT","priceChange":"-0.0017","priceChangePercent":"-0.0043","prevClosePrice":"0.3901","lastPrice":"0.3884","bidPrice":"0.388","bidQty":"114.92","askPrice":"0.3886","askQty":"15.44","openPrice":"0.3901","highPrice":"0.3942","lowPrice":"0.3864","volume":"149242.57","quoteVolume":"58079.9049","openTime":1790899709007,"closeTime":1790899740132,"count":null},{"symbol":"XRPUSDT","priceChange":"0.002","priceChangePercent":"0.0013","prevClosePrice":"1.492","lastPrice":"1.494","bidPrice":"1.4938","bidQty":"652.94","askPrice":"1.4941","askQty":"1777.04","openPrice":"1.492","highPrice":"1.5101","lowPrice":"1.4743","volume":"26235218.29","quoteVolume":"39115351.0368","openTime":1790899732010,"closeTime":1790899740132,"count":null},{"symbol":"MRVLONUSDT","priceChange":"4.58","priceChangePercent":"0.0172","prevClosePrice":"265.55","lastPrice":"270.13","bidPrice":"268.08","bidQty":"0.02","askPrice":"270.45","askQty":"0.04","openPrice":"265.55","highPrice":"273.46","lowPrice":"259.33","volume":"2197.33","quoteVolume":"586234.19","openTime":1790899726008,"closeTime":1790899740132,"count":null},{"symbol":"SENSOUSDT","priceChange":"-0.000011","priceChangePercent":"-0.0033","prevClosePrice":"0.003254","lastPrice":"0.003243","bidPrice":"0.003242","bidQty":"923.45","askPrice":"0.003246","askQty":"1300","openPrice":"0.003254","highPrice":"0.003318","lowPrice":"0.003226","volume":"11629443.89","quoteVolume":"37984.063026","openTime":1790899728011,"closeTime":1790899740132,"count":null},{"symbol":"ARCSUSDT","priceChange":"-0.000291","priceChangePercent":"-0.0353","prevClosePrice":"0.008224","lastPrice":"0.007933","bidPrice":"0.007932","bidQty":"1678.3","askPrice":"0.007999","askQty":"10834.19","openPrice":"0.008224","highPrice":"0.008269","lowPrice":"0.007932","volume":"1955277.32","quoteVolume":"16003.688805","openTime":1790899683028,"closeTime":1790899740132,"count":null},{"symbol":"FEGUSDT","priceChange":"-0.00000146","priceChangePercent":"-0.0411","prevClosePrice":"0.00003548","lastPrice":"0.00003402","bidPrice":"0.00003396","bidQty":"416368.65","askPrice":"0.00003419","askQty":"377979.39","openPrice":"0.00003548","highPrice":"0.00003654","lowPrice":"0.00003372","volume":"770892136.47","quoteVolume":"26476.36746058","openTime":1790899717012,"closeTime":1790899740132,"count":null},{"symbol":"XNTUSDT","priceChange":"-0.0024","priceChangePercent":"-0.0083","prevClosePrice":"0.2865","lastPrice":"0.2841","bidPrice":"0.284","bidQty":"3462.48","askPrice":"0.2843","askQty":"0.12","openPrice":"0.2865","highPrice":"0.2938","lowPrice":"0.284","volume":"78771.57","quoteVolume":"22492.7064","openTime":1790899683009,"closeTime":1790899740132,"count":null},{"symbol":"TREATUSDT","priceChange":"0.0000399","priceChangePercent":"0.1882","prevClosePrice":"0.0002119","lastPrice":"0.0002518","bidPrice":"0.0002508","bidQty":"22944.7","askPrice":"0.0002523","askQty":"5442.16","openPrice":"0.0002119","highPrice":"0.0002685","lowPrice":"0.000211","volume":"271697753.51","quoteVolume":"61335.9628836","openTime":1790899693047,"closeTime":1790899740132,"count":null},{"symbol":"SYRUPUSDT","priceChange":"0.01246","priceChangePercent":"0.0553","prevClosePrice":"0.22525","lastPrice":"0.23771","bidPrice":"0.2376","bidQty":"1551.5","askPrice":"0.23771","askQty":"1005.4","openPrice":"0.22525","highPrice":"0.24228","lowPrice":"0.22212","volume":"519762.02","quoteVolume":"119879.68959","openTime":1790899712043,"closeTime":1790899740132,"count":null},{"symbol":"RGTIONUSDT","priceChange":"-0.26","priceChangePercent":"-0.0161","prevClosePrice":"16.11","lastPrice":"15.85","bidPrice":"15.52","bidQty":"3.47","askPrice":"15.92","askQty":"1.12","openPrice":"16.11","highPrice":"16.22","lowPrice":"15.49","volume":"9281.2","quoteVolume":"146646.63","openTime":1790899730053,"closeTime":1790899740132,"count":null},{"symbol":"DLBUSDT","priceChange":"0.00000005","priceChangePercent":"0.0004","prevClosePrice":"0.00011777","lastPrice":"0.00011782","bidPrice":"0.00011773","bidQty":"47821.28","askPrice":"0.00011786","askQty":"513117.23","openPrice":"0.00011777","highPrice":"0.00011786","lowPrice":"0.00011771","volume":"102435808.82","quoteVolume":"12065.38736734","openTime":1790899683009,"closeTime":1790899740132,"count":null},{"symbol":"HOLDSTATIONUSDT","priceChange":"-0.001","priceChangePercent":"-0.0049","prevClosePrice":"0.203","lastPrice":"0.202","bidPrice":"0.202","bidQty":"12.5","askPrice":"0.2024","askQty":"29.95","openPrice":"0.203","highPrice":"0.2045","lowPrice":"0.2002","volume":"53280.06","quoteVolume":"10811.2319","openTime":1790899683013,"closeTime":1790899740132,"count":null},{"symbol":"BASECATUSDT","priceChange":"-0.00044","priceChangePercent":"-0.0359","prevClosePrice":"0.012236","lastPrice":"0.011796","bidPrice":"0.011796","bidQty":"270085.88","askPrice":"0.011817","askQty":"78.32","openPrice":"0.012236","highPrice":"0.0131","lowPrice":"0.011667","volume":"22228139.1","quoteVolume":"275588.758494","openTime":1790899712030,"closeTime":1790899740132,"count":null},{"symbol":"LUNCUSDT","priceChange":"0.00000018","priceChangePercent":"0.0034","prevClosePrice":"0.0000529","lastPrice":"0.00005308","bidPrice":"0.00005308","bidQty":"3926412.17","askPrice":"0.00005311","askQty":"2859600","openPrice":"0.0000529","highPrice":"0.00005357","lowPrice":"0.00005194","volume":"2044508841.31","quoteVolume":"107968.33831949","openTime":1790899718020,"closeTime":1790899740132,"count":null},{"symbol":"GENIUSUSDT","priceChange":"-0.00327","priceChangePercent":"-0.0101","prevClosePrice":"0.3226","lastPrice":"0.31933","bidPrice":"0.3193","bidQty":"4269.75","askPrice":"0.3196","askQty":"587.4","openPrice":"0.3226","highPrice":"0.32807","lowPrice":"0.31358","volume":"188878.02","quoteVolume":"60190.82953","openTime":1790899733008,"closeTime":1790899740132,"count":null},{"symbol":"COOLUSD1","priceChange":"0.0000041","priceChangePercent":"0.0057","prevClosePrice":"0.0007098","lastPrice":"0.0007139","bidPrice":"0.0006991","bidQty":"8110.42","askPrice":"0.0007144","askQty":"1507.41","openPrice":"0.0007098","highPrice":"0.0008146","lowPrice":"0.0006638","volume":"73796774.9","quoteVolume":"54303.8266001","openTime":1790899718049,"closeTime":1790899740132,"count":null},{"symbol":"SHOPONUSDT","priceChange":"0.72","priceChangePercent":"0.0048","prevClosePrice":"148.26","lastPrice":"148.98","bidPrice":"148.57","bidQty":"2.693","askPrice":"152.13","askQty":"0.378","openPrice":"148.26","highPrice":"152.28","lowPrice":"147.13","volume":"2543.264","quoteVolume":"379047.07","openTime":1790899731036,"closeTime":1790899740132,"count":null},{"symbol":"PEOPLEUSDT","priceChange":"-0.000252","priceChangePercent":"-0.0268","prevClosePrice":"0.009381","lastPrice":"0.009129","bidPrice":"0.00912","bidQty":"88688.25","askPrice":"0.00913","askQty":"312287.55","openPrice":"0.009381","highPrice":"0.009496","lowPrice":"0.008857","volume":"5919566.01","quoteVolume":"54290.612762","openTime":1790899723067,"closeTime":1790899740132,"count":null},{"symbol":"AAVEUSDC","priceChange":"11.52","priceChangePercent":"0.0722","prevClosePrice":"159.55","lastPrice":"171.07","bidPrice":"170.48","bidQty":"23.64","askPrice":"171.04","askQty":"21.584","openPrice":"159.55","highPrice":"173.03","lowPrice":"158.76","volume":"217.601","quoteVolume":"36276.98","openTime":1790899686046,"closeTime":1790899740132,"count":null},{"symbol":"ALEPHUSDT","priceChange":"0.000351","priceChangePercent":"0.0205","prevClosePrice":"0.017089","lastPrice":"0.01744","bidPrice":"0.017388","bidQty":"3.88","askPrice":"0.017466","askQty":"1341.84","openPrice":"0.017089","highPrice":"0.017608","lowPrice":"0.014","volume":"6408180.2","quoteVolume":"103289.819942","openTime":1790899730068,"closeTime":1790899740132,"count":null},{"symbol":"BIOFIUSDT","priceChange":"-0.00000052","priceChangePercent":"-0.0136","prevClosePrice":"0.00003807","lastPrice":"0.00003755","bidPrice":"0.00003755","bidQty":"2714958.54","askPrice":"0.00003758","askQty":"3342090.38","openPrice":"0.00003807","highPrice":"0.00003813","lowPrice":"0.00003755","volume":"1387583894.21","quoteVolume":"52335.62130103","openTime":1790899701040,"closeTime":1790899740132,"count":null},{"symbol":"GUAUSDT","priceChange":"0.00018","priceChangePercent":"0.0052","prevClosePrice":"0.03428","lastPrice":"0.03446","bidPrice":"0.03446","bidQty":"102.24","askPrice":"0.0345","askQty":"102.16","openPrice":"0.03428","highPrice":"0.03583","lowPrice":"0.03406","volume":"1563858.7","quoteVolume":"54124.10641","openTime":1790899689006,"closeTime":1790899740132,"count":null},{"symbol":"STONKUSD1","priceChange":"0.015425","priceChangePercent":"0.0665","prevClosePrice":"0.2318","lastPrice":"0.247225","bidPrice":"0.2472","bidQty":"0.02","askPrice":"0.2496","askQty":"1.02","openPrice":"0.2318","highPrice":"0.257607","lowPrice":"0.2224","volume":"211687.65","quoteVolume":"51151.321981","openTime":1790899723025,"closeTime":1790899740132,"count":null},{"symbol":"PORUSDT","priceChange":"-0.00104","priceChangePercent":"-0.0136","prevClosePrice":"0.07609","lastPrice":"0.07505","bidPrice":"0.0749","bidQty":"18.55","askPrice":"0.0753","askQty":"223.04","openPrice":"0.07609","highPrice":"0.07685","lowPrice":"0.07437","volume":"745899.58","quoteVolume":"56688.35866","openTime":1790899699039,"closeTime":1790899740132,"count":null},{"symbol":"BLESSUSDT","priceChange":"0.000175","priceChangePercent":"0.0196","prevClosePrice":"0.008899","lastPrice":"0.009074","bidPrice":"0.009053","bidQty":"28000","askPrice":"0.009077","askQty":"13784.73","openPrice":"0.008899","highPrice":"0.0098","lowPrice":"0.008626","volume":"17118576.86","quoteVolume":"154872.348503","openTime":1790899731014,"closeTime":1790899740132,"count":null},{"symbol":"RHUSDT","priceChange":"-0.000213","priceChangePercent":"-0.08","prevClosePrice":"0.002662","lastPrice":"0.002449","bidPrice":"0.002448","bidQty":"3177.05","askPrice":"0.002452","askQty":"12474.66","openPrice":"0.002662","highPrice":"0.002689","lowPrice":"0.002402","volume":"78719027.15","quoteVolume":"196246.289644","openTime":1790899731019,"closeTime":1790899740132,"count":null},{"symbol":"CLANKERUSDT","priceChange":"0.02","priceChangePercent":"0.0014","prevClosePrice":"14.09","lastPrice":"14.11","bidPrice":"14.08","bidQty":"21.71","askPrice":"14.12","askQty":"22.62","openPrice":"14.09","highPrice":"14.35","lowPrice":"13.72","volume":"5387.55","quoteVolume":"75824.47","openTime":1790899718014,"closeTime":1790899740132,"count":null},{"symbol":"BTWUSDC","priceChange":"0.085564","priceChangePercent":"0.0616","prevClosePrice":"1.388436","lastPrice":"1.474","bidPrice":"1.30418","bidQty":"6.57","askPrice":"1.483948","askQty":"6.57","openPrice":"1.388436","highPrice":"1.487646","lowPrice":"1.258862","volume":"39130.12","quoteVolume":"55809.625575","openTime":1790899692049,"closeTime":1790899740132,"count":null},{"symbol":"BERAUSDC","priceChange":"-0.0146","priceChangePercent":"-0.0577","prevClosePrice":"0.2527","lastPrice":"0.2381","bidPrice":"0.2376","bidQty":"772.5","askPrice":"0.2385","askQty":"17.14","openPrice":"0.2527","highPrice":"0.2548","lowPrice":"0.2347","volume":"221743.08","quoteVolume":"53903.0212","openTime":1790899726041,"closeTime":1790899740132,"count":null},{"symbol":"VPRUSDT","priceChange":"0.000002","priceChangePercent":"0.0039","prevClosePrice":"0.0005019","lastPrice":"0.0005039","bidPrice":"0.0005039","bidQty":"80356.74","askPrice":"0.000504","askQty":"87327.58","openPrice":"0.0005019","highPrice":"0.0005099","lowPrice":"0.0005009","volume":"111938291.78","quoteVolume":"56625.7028958","openTime":1790899683010,"closeTime":1790899740132,"count":null},{"symbol":"ATLASUSDT","priceChange":"-0.000004","priceChangePercent":"-0.0251","prevClosePrice":"0.000159","lastPrice":"0.000155","bidPrice":"0.000155","bidQty":"1713629.04","askPrice":"0.000157","askQty":"763520.06","openPrice":"0.000159","highPrice":"0.000162","lowPrice":"0.00015","volume":"19711783.63","quoteVolume":"3044.784192","openTime":1790899683029,"closeTime":1790899740132,"count":null},{"symbol":"SGBUSDT","priceChange":"-0.000015","priceChangePercent":"-0.0152","prevClosePrice":"0.0009864","lastPrice":"0.0009714","bidPrice":"0.0009669","bidQty":"7500","askPrice":"0.0009744","askQty":"7500","openPrice":"0.0009864","highPrice":"0.000993","lowPrice":"0.0009421","volume":"57833846.56","quoteVolume":"56113.7844998","openTime":1790899717009,"closeTime":1790899740132,"count":null},{"symbol":"GBCKUSDT","priceChange":"0.000009","priceChangePercent":"0.0023","prevClosePrice":"0.003903","lastPrice":"0.003912","bidPrice":"0.003897","bidQty":"7967.35","askPrice":"0.003918","askQty":"142053.79","openPrice":"0.003903","highPrice":"0.003945","lowPrice":"0.003854","volume":"16259827.84","quoteVolume":"63383.705186","openTime":1790899726061,"closeTime":1790899740132,"count":null},{"symbol":"SANDUSDT","priceChange":"0.00138","priceChangePercent":"0.0315","prevClosePrice":"0.04374","lastPrice":"0.04512","bidPrice":"0.04511","bidQty":"2059.96","askPrice":"0.04528","askQty":"12000","openPrice":"0.04374","highPrice":"0.04527","lowPrice":"0.0424","volume":"1448712.41","quoteVolume":"63417.63988","openTime":1790899684010,"closeTime":1790899740132,"count":null},{"symbol":"BTXUSDT","priceChange":"-0.000114","priceChangePercent":"-0.0049","prevClosePrice":"0.023064","lastPrice":"0.02295","bidPrice":"0.022974","bidQty":"5298.7","askPrice":"0.023114","askQty":"252.78","openPrice":"0.023064","highPrice":"0.023139","lowPrice":"0.022811","volume":"3559005.56","quoteVolume":"81890.818534","openTime":1790899711045,"closeTime":1790899740132,"count":null},{"symbol":"XPRUSDT","priceChange":"-0.0000379","priceChangePercent":"-0.0158","prevClosePrice":"0.002388","lastPrice":"0.0023501","bidPrice":"0.0023424","bidQty":"32885.29","askPrice":"0.0023507","askQty":"14554.82","openPrice":"0.002388","highPrice":"0.0024222","lowPrice":"0.0023433","volume":"25660627.76","quoteVolume":"61011.4407135","openTime":1790899683158,"closeTime":1790899740132,"count":null},{"symbol":"BISCOTTIUSDT","priceChange":"0.000156","priceChangePercent":"0.1109","prevClosePrice":"0.001406","lastPrice":"0.001562","bidPrice":"0.001552","bidQty":"57824.13","askPrice":"0.001576","askQty":"6377.55","openPrice":"0.001406","highPrice":"0.001645","lowPrice":"0.00135","volume":"39084792.12","quoteVolume":"56573.301552","openTime":1790899731023,"closeTime":1790899740132,"count":null},{"symbol":"AXPONUSDT","priceChange":"-1.91","priceChangePercent":"-0.0062","prevClosePrice":"307.22","lastPrice":"305.31","bidPrice":"301.32","bidQty":"0.066","askPrice":"308.82","askQty":"0.157","openPrice":"307.22","highPrice":"307.89","lowPrice":"299.59","volume":"481.299","quoteVolume":"146824.28","openTime":1790899724046,"closeTime":1790899740132,"count":null},{"symbol":"BEAMXUSDT","priceChange":"0.000063","priceChangePercent":"0.0315","prevClosePrice":"0.001995","lastPrice":"0.002058","bidPrice":"0.002053","bidQty":"213515","askPrice":"0.002054","askQty":"87518","openPrice":"0.001995","highPrice":"0.002072","lowPrice":"0.00195","volume":"34100121.33","quoteVolume":"68486.983462","openTime":1790899724018,"closeTime":1790899740132,"count":null},{"symbol":"PSGUSDT","priceChange":"-0.0007","priceChangePercent":"-0.0015","prevClosePrice":"0.4638","lastPrice":"0.4631","bidPrice":"0.4618","bidQty":"216.62","askPrice":"0.464","askQty":"10344.2","openPrice":"0.4638","highPrice":"0.4674","lowPrice":"0.4587","volume":"126112.7","quoteVolume":"58355.5278","openTime":1790899725008,"closeTime":1790899740132,"count":null},{"symbol":"XMRUSDC","priceChange":"-0.28","priceChangePercent":"-0.0005","prevClosePrice":"544.77","lastPrice":"544.49","bidPrice":"544.3","bidQty":"0.102","askPrice":"546.12","askQty":"0.672","openPrice":"544.77","highPrice":"552.84","lowPrice":"537.17","volume":"234.449","quoteVolume":"127930.52","openTime":1790899696010,"closeTime":1790899740132,"count":null},{"symbol":"NFLXONUSDT","priceChange":"-20.48","priceChangePercent":"-0.0292","prevClosePrice":"699.67","lastPrice":"679.19","bidPrice":"669.96","bidQty":"0.0256","askPrice":"690.33","askQty":"0.1811","openPrice":"699.67","highPrice":"701.48","lowPrice":"678.4","volume":"331.1518","quoteVolume":"228357.78","openTime":1790899731043,"closeTime":1790899740132,"count":null},{"symbol":"SUSHIUSDT","priceChange":"-0.0095","priceChangePercent":"-0.035","prevClosePrice":"0.271","lastPrice":"0.2615","bidPrice":"0.2614","bidQty":"322.1","askPrice":"0.2616","askQty":"329.9","openPrice":"0.271","highPrice":"0.2738","lowPrice":"0.2579","volume":"359056.38","quoteVolume":"94836.9009","openTime":1790899730015,"closeTime":1790899740132,"count":null},{"symbol":"AVNTUSDC","priceChange":"-0.0045","priceChangePercent":"-0.0349","prevClosePrice":"0.12859","lastPrice":"0.12409","bidPrice":"0.12377","bidQty":"9.7","askPrice":"0.12426","askQty":"1080","openPrice":"0.12859","highPrice":"0.13099","lowPrice":"0.12017","volume":"437452.77","quoteVolume":"54705.76044","openTime":1790899721012,"closeTime":1790899740132,"count":null},{"symbol":"MAXUSD1","priceChange":"-0.000361","priceChangePercent":"-0.0757","prevClosePrice":"0.004765","lastPrice":"0.004404","bidPrice":"0.00437","bidQty":"2017.5","askPrice":"0.004475","askQty":"1242.46","openPrice":"0.004765","highPrice":"0.00483","lowPrice":"0.003787","volume":"12201275.07","quoteVolume":"53348.414285","openTime":1790899732014,"closeTime":1790899740132,"count":null},{"symbol":"BONERUSDT","priceChange":"-0.00206","priceChangePercent":"-0.0457","prevClosePrice":"0.045","lastPrice":"0.04294","bidPrice":"0.04329","bidQty":"2682.06","askPrice":"0.0434","askQty":"288.15","openPrice":"0.045","highPrice":"0.04675","lowPrice":"0.03754","volume":"1658781.72","quoteVolume":"69890.41485","openTime":1790899730010,"closeTime":1790899740132,"count":null},{"symbol":"TREEUSDT","priceChange":"0.00031","priceChangePercent":"0.0067","prevClosePrice":"0.04565","lastPrice":"0.04596","bidPrice":"0.04587","bidQty":"38835.7","askPrice":"0.046","askQty":"16348","openPrice":"0.04565","highPrice":"0.04658","lowPrice":"0.04453","volume":"1239227.33","quoteVolume":"56450.98555","openTime":1790899725010,"closeTime":1790899740132,"count":null},{"symbol":"DOTUSDT","priceChange":"-0.0443","priceChangePercent":"-0.0363","prevClosePrice":"1.219","lastPrice":"1.1747","bidPrice":"1.1737","bidQty":"84.05","askPrice":"1.1744","askQty":"74.84","openPrice":"1.219","highPrice":"1.2635","lowPrice":"1.1608","volume":"2713179.04","quoteVolume":"3262299.8723","openTime":1790899728008,"closeTime":1790899740132,"count":null},{"symbol":"ACNONUSDT","priceChange":"32.44","priceChangePercent":"0.1728","prevClosePrice":"187.71","lastPrice":"220.15","bidPrice":"216.42","bidQty":"0.462","askPrice":"222.76","askQty":"0.09","openPrice":"187.71","highPrice":"234.88","lowPrice":"187.31","volume":"794.499","quoteVolume":"163989.54","openTime":1790899724038,"closeTime":1790899740132,"count":null},{"symbol":"XYMUSDT","priceChange":"-0.000074","priceChangePercent":"-0.0238","prevClosePrice":"0.003103","lastPrice":"0.003029","bidPrice":"0.003021","bidQty":"6600.66","askPrice":"0.00304","askQty":"53895.04","openPrice":"0.003103","highPrice":"0.003122","lowPrice":"0.002736","volume":"21333899.7","quoteVolume":"64998.642294","openTime":1790899683012,"closeTime":1790899740132,"count":null},{"symbol":"CAKEUSDC","priceChange":"-0.032","priceChangePercent":"-0.0123","prevClosePrice":"2.597","lastPrice":"2.565","bidPrice":"2.557","bidQty":"439.75","askPrice":"2.567","askQty":"238.18","openPrice":"2.597","highPrice":"2.617","lowPrice":"2.54","volume":"21123.82","quoteVolume":"54661.788","openTime":1790899701060,"closeTime":1790899740132,"count":null},{"symbol":"4STOCKUSDT","priceChange":"-0.000511","priceChangePercent":"-0.0537","prevClosePrice":"0.009512","lastPrice":"0.009001","bidPrice":"0.008971","bidQty":"3180","askPrice":"0.009018","askQty":"512.76","openPrice":"0.009512","highPrice":"0.009524","lowPrice":"0.008204","volume":"8979864.19","quoteVolume":"78966.877465","openTime":1790899722021,"closeTime":1790899740132,"count":null},{"symbol":"SOSOUSDT","priceChange":"-0.0118","priceChangePercent":"-0.0377","prevClosePrice":"0.3125","lastPrice":"0.3007","bidPrice":"0.3007","bidQty":"99.8","askPrice":"0.3008","askQty":"50","openPrice":"0.3125","highPrice":"0.3136","lowPrice":"0.2912","volume":"324901.11","quoteVolume":"98787.0522","openTime":1790899709005,"closeTime":1790899740132,"count":null},{"symbol":"PIVXUSDT","priceChange":"0.001905","priceChangePercent":"0.03","prevClosePrice":"0.063425","lastPrice":"0.06533","bidPrice":"0.065304","bidQty":"130.15","askPrice":"0.066426","askQty":"215.67","openPrice":"0.063425","highPrice":"0.079356","lowPrice":"0.057567","volume":"1419556.76","quoteVolume":"95225.434161","openTime":1790899729055,"closeTime":1790899740132,"count":null},{"symbol":"ADIONUSDT","priceChange":"6.2","priceChangePercent":"0.0155","prevClosePrice":"399.24","lastPrice":"405.44","bidPrice":"402.78","bidQty":"0.04","askPrice":"414.84","askQty":"0.075","openPrice":"399.24","highPrice":"409.62","lowPrice":"396.52","volume":"411.324","quoteVolume":"165693.77","openTime":1790899731009,"closeTime":1790899740132,"count":null},{"symbol":"MOODENGETHUSDT","priceChange":"-0.000000028","priceChangePercent":"-0.007","prevClosePrice":"0.000003999","lastPrice":"0.000003971","bidPrice":"0.000003937","bidQty":"1409394.02","askPrice":"0.000003994","askQty":"18571637.35","openPrice":"0.000003999","highPrice":"0.000004095","lowPrice":"0.000003895","volume":"13794952958.19","quoteVolume":"55223.299362078","openTime":1790899700077,"closeTime":1790899740132,"count":null},{"symbol":"ABEYUSDT","priceChange":"-0.00007","priceChangePercent":"-0.0023","prevClosePrice":"0.0302","lastPrice":"0.03013","bidPrice":"0.02976","bidQty":"48.5","askPrice":"0.03033","askQty":"43.59","openPrice":"0.0302","highPrice":"0.03032","lowPrice":"0.02977","volume":"363158.74","quoteVolume":"10930.86221","openTime":1790899683154,"closeTime":1790899740132,"count":null},{"symbol":"IOUSDC","priceChange":"-0.005","priceChangePercent":"-0.0307","prevClosePrice":"0.16278","lastPrice":"0.15778","bidPrice":"0.1574","bidQty":"2750.27","askPrice":"0.15801","askQty":"813.38","openPrice":"0.16278","highPrice":"0.16546","lowPrice":"0.15552","volume":"352044.57","quoteVolume":"56340.28577","openTime":1790899716012,"closeTime":1790899740132,"count":null},{"symbol":"ENAUSDT","priceChange":"-0.02247","priceChangePercent":"-0.0848","prevClosePrice":"0.26495","lastPrice":"0.24248","bidPrice":"0.24257","bidQty":"1270.62","askPrice":"0.24268","askQty":"61.8","openPrice":"0.26495","highPrice":"0.27816","lowPrice":"0.24076","volume":"192299084.01","quoteVolume":"49423186.1166","openTime":1790899727042,"closeTime":1790899740132,"count":null},{"symbol":"TUTUSDT","priceChange":"0.000819","priceChangePercent":"0.0336","prevClosePrice":"0.024366","lastPrice":"0.025185","bidPrice":"0.025145","bidQty":"43.74","askPrice":"0.02523","askQty":"3784.09","openPrice":"0.024366","highPrice":"0.025491","lowPrice":"0.024134","volume":"3325838.18","quoteVolume":"82502.113215","openTime":1790899724052,"closeTime":1790899740132,"count":null},{"symbol":"HMSTRUSDT","priceChange":"-0.0000009","priceChangePercent":"-0.0052","prevClosePrice":"0.0001709","lastPrice":"0.00017","bidPrice":"0.00017","bidQty":"709578","askPrice":"0.0001701","askQty":"1313986","openPrice":"0.0001709","highPrice":"0.0001734","lowPrice":"0.000168","volume":"348320896.85","quoteVolume":"59305.3097671","openTime":1790899708022,"closeTime":1790899740132,"count":null},{"symbol":"STONKEXUSD1","priceChange":"0.002811","priceChangePercent":"0.5181","prevClosePrice":"0.005425","lastPrice":"0.008236","bidPrice":"0.008208","bidQty":"922.85","askPrice":"0.008326","askQty":"638.97","openPrice":"0.005425","highPrice":"0.010268","lowPrice":"0.005342","volume":"8382350.26","quoteVolume":"55272.304006","openTime":1790899707017,"closeTime":1790899740132,"count":null},{"symbol":"APTUSDC","priceChange":"0.0068","priceChangePercent":"0.0088","prevClosePrice":"0.7699","lastPrice":"0.7767","bidPrice":"0.775","bidQty":"10719.34","askPrice":"0.7774","askQty":"3270.09","openPrice":"0.7699","highPrice":"0.7903","lowPrice":"0.7504","volume":"72461.9","quoteVolume":"56134.1859","openTime":1790899731045,"closeTime":1790899740132,"count":null},{"symbol":"STRKUSDC","priceChange":"-0.00141","priceChangePercent":"-0.0325","prevClosePrice":"0.04327","lastPrice":"0.04186","bidPrice":"0.04179","bidQty":"6746.61","askPrice":"0.04195","askQty":"28.61","openPrice":"0.04327","highPrice":"0.04479","lowPrice":"0.04122","volume":"1245067.87","quoteVolume":"53326.96106","openTime":1790899704032,"closeTime":1790899740132,"count":null},{"symbol":"KITEUSDT","priceChange":"0.00956","priceChangePercent":"0.0675","prevClosePrice":"0.1416","lastPrice":"0.15116","bidPrice":"0.15107","bidQty":"2151.5","askPrice":"0.15119","askQty":"1401.9","openPrice":"0.1416","highPrice":"0.15468","lowPrice":"0.1416","volume":"721194.12","quoteVolume":"106716.68189","openTime":1790899716050,"closeTime":1790899740132,"count":null},{"symbol":"KSMUSDT","priceChange":"-0.1","priceChangePercent":"-0.0192","prevClosePrice":"5.187","lastPrice":"5.087","bidPrice":"5.089","bidQty":"3.9055","askPrice":"5.092","askQty":"1.0205","openPrice":"5.187","highPrice":"5.341","lowPrice":"5.028","volume":"18853.3503","quoteVolume":"97597.622","openTime":1790899701026,"closeTime":1790899740132,"count":null},{"symbol":"DOTUSDC","priceChange":"-0.0465","priceChangePercent":"-0.0381","prevClosePrice":"1.2195","lastPrice":"1.173","bidPrice":"1.1714","bidQty":"2804.97","askPrice":"1.1758","askQty":"84.01","openPrice":"1.2195","highPrice":"1.2607","lowPrice":"1.1604","volume":"46357.34","quoteVolume":"55850.9634","openTime":1790899711054,"closeTime":1790899740132,"count":null},{"symbol":"BABAONUSDT","priceChange":"-0.09","priceChangePercent":"-0.0008","prevClosePrice":"108.74","lastPrice":"108.65","bidPrice":"106.94","bidQty":"0.105","askPrice":"108.68","askQty":"0.9","openPrice":"108.74","highPrice":"110.14","lowPrice":"107.69","volume":"2225.598","quoteVolume":"241907.62","openTime":1790899726057,"closeTime":1790899740132,"count":null},{"symbol":"CRCLXUSDT","priceChange":"1.34","priceChangePercent":"0.0163","prevClosePrice":"82.03","lastPrice":"83.37","bidPrice":"83.32","bidQty":"5.31","askPrice":"83.42","askQty":"7.83","openPrice":"82.03","highPrice":"84.3","lowPrice":"81.8","volume":"1298.36","quoteVolume":"107673.36","openTime":1790899733027,"closeTime":1790899740132,"count":null},{"symbol":"ARUSDC","priceChange":"0.195","priceChangePercent":"0.0475","prevClosePrice":"4.104","lastPrice":"4.299","bidPrice":"4.287","bidQty":"65.61","askPrice":"4.304","askQty":"625.4","openPrice":"4.104","highPrice":"4.572","lowPrice":"4.026","volume":"13730.5","quoteVolume":"58232.019","openTime":1790899690051,"closeTime":1790899740132,"count":null},{"symbol":"NOMUSDT","priceChange":"0.000436","priceChangePercent":"0.1869","prevClosePrice":"0.002332","lastPrice":"0.002768","bidPrice":"0.00277","bidQty":"29510","askPrice":"0.002773","askQty":"68263","openPrice":"0.002332","highPrice":"0.003261","lowPrice":"0.002304","volume":"93982742.61","quoteVolume":"259439.924709","openTime":1790899683101,"closeTime":1790899740132,"count":null},{"symbol":"MASKUSDT","priceChange":"0.0055","priceChangePercent":"0.0119","prevClosePrice":"0.4613","lastPrice":"0.4668","bidPrice":"0.4658","bidQty":"214.76","askPrice":"0.4672","askQty":"151.83","openPrice":"0.4613","highPrice":"0.473","lowPrice":"0.4575","volume":"147696.96","quoteVolume":"68798.4156","openTime":1790899702014,"closeTime":1790899740132,"count":null},{"symbol":"DEUSUSDT","priceChange":"-0.00089","priceChangePercent":"-0.0424","prevClosePrice":"0.02096","lastPrice":"0.02007","bidPrice":"0.02007","bidQty":"2744.73","askPrice":"0.02025","askQty":"271.6","openPrice":"0.02096","highPrice":"0.02122","lowPrice":"0.02007","volume":"377196.06","quoteVolume":"7725.9416","openTime":1790899683164,"closeTime":1790899740132,"count":null},{"symbol":"BCHUSDC","priceChange":"-0.4","priceChangePercent":"-0.0013","prevClosePrice":"306.4","lastPrice":"306","bidPrice":"305","bidQty":"0.01","askPrice":"306","askQty":"0.56","openPrice":"306.4","highPrice":"310.7","lowPrice":"301.5","volume":"98.3","quoteVolume":"30173.9","openTime":1790899687011,"closeTime":1790899740132,"count":null},{"symbol":"SPAUSDT","priceChange":"0.000025","priceChangePercent":"0.0083","prevClosePrice":"0.00298","lastPrice":"0.003005","bidPrice":"0.003002","bidQty":"11151.27","askPrice":"0.003017","askQty":"1344.53","openPrice":"0.00298","highPrice":"0.003284","lowPrice":"0.002858","volume":"24450859.61","quoteVolume":"73829.53015","openTime":1790899697021,"closeTime":1790899740132,"count":null},{"symbol":"FCXONUSDT","priceChange":"-0.54","priceChangePercent":"-0.0077","prevClosePrice":"69.8","lastPrice":"69.26","bidPrice":"69.24","bidQty":"1.71","askPrice":"70.73","askQty":"0.95","openPrice":"69.8","highPrice":"71.03","lowPrice":"68.6","volume":"2367.8","quoteVolume":"165339.09","openTime":1790899731020,"closeTime":1790899740132,"count":null},{"symbol":"HNSUSDT","priceChange":"0.001235","priceChangePercent":"0.1704","prevClosePrice":"0.007247","lastPrice":"0.008482","bidPrice":"0.007872","bidQty":"412.1","askPrice":"0.008482","askQty":"139777.91","openPrice":"0.007247","highPrice":"0.008482","lowPrice":"0.0047","volume":"840786.27","quoteVolume":"5293.898566","openTime":1790899683091,"closeTime":1790899740132,"count":null},{"symbol":"IDUSDT","priceChange":"-0.00066","priceChangePercent":"-0.0177","prevClosePrice":"0.03726","lastPrice":"0.0366","bidPrice":"0.03642","bidQty":"2746.76","askPrice":"0.03678","askQty":"954.12","openPrice":"0.03726","highPrice":"0.03793","lowPrice":"0.03566","volume":"1585690.37","quoteVolume":"58241.83364","openTime":1790899711029,"closeTime":1790899740132,"count":null},{"symbol":"RAREUSDT","priceChange":"0.00042","priceChangePercent":"0.0246","prevClosePrice":"0.01704","lastPrice":"0.01746","bidPrice":"0.01745","bidQty":"2000","askPrice":"0.01749","askQty":"30636.8","openPrice":"0.01704","highPrice":"0.01827","lowPrice":"0.01701","volume":"3561357.14","quoteVolume":"62031.27287","openTime":1790899723051,"closeTime":1790899740132,"count":null},{"symbol":"SOONUSDT","priceChange":"-0.0781","priceChangePercent":"-0.1567","prevClosePrice":"0.4984","lastPrice":"0.4203","bidPrice":"0.4202","bidQty":"2756.99","askPrice":"0.4208","askQty":"2756.99","openPrice":"0.4984","highPrice":"0.5097","lowPrice":"0.4135","volume":"2017914.7","quoteVolume":"921374.5153","openTime":1790899727010,"closeTime":1790899740132,"count":null},{"symbol":"HINTUSDT","priceChange":"0.0000005","priceChangePercent":"0.0005","prevClosePrice":"0.0009602","lastPrice":"0.0009607","bidPrice":"0.0009599","bidQty":"12182.25","askPrice":"0.0009619","askQty":"4413.71","openPrice":"0.0009602","highPrice":"0.000964","lowPrice":"0.000956","volume":"76173141.23","quoteVolume":"73165.5608509","openTime":1790899722039,"closeTime":1790899740132,"count":null},{"symbol":"EVTUSDT","priceChange":"-0.85","priceChangePercent":"-0.4074","prevClosePrice":"2.086","lastPrice":"1.236","bidPrice":"1.235","bidQty":"3.22","askPrice":"1.25","askQty":"8.62","openPrice":"2.086","highPrice":"2.26","lowPrice":"1.22","volume":"319174.98","quoteVolume":"569509.04","openTime":1790899683016,"closeTime":1790899740132,"count":null},{"symbol":"KOMUSDT","priceChange":"0.00000648","priceChangePercent":"0.0145","prevClosePrice":"0.00044478","lastPrice":"0.00045126","bidPrice":"0.00044909","bidQty":"5203.41","askPrice":"0.00045477","askQty":"22576.93","openPrice":"0.00044478","highPrice":"0.00045346","lowPrice":"0.00044282","volume":"89099399.78","quoteVolume":"39899.99447042","openTime":1790899709062,"closeTime":1790899740132,"count":null},{"symbol":"ACHUSDT","priceChange":"0.000106","priceChangePercent":"0.0175","prevClosePrice":"0.006049","lastPrice":"0.006155","bidPrice":"0.006147","bidQty":"584896.8","askPrice":"0.006159","askQty":"2109.94","openPrice":"0.006049","highPrice":"0.006249","lowPrice":"0.005879","volume":"13112292.73","quoteVolume":"79777.168296","openTime":1790899708052,"closeTime":1790899740132,"count":null},{"symbol":"PXUSDT","priceChange":"-0.0004","priceChangePercent":"-0.0285","prevClosePrice":"0.014","lastPrice":"0.0136","bidPrice":"0.0136","bidQty":"5048.24","askPrice":"0.0138","askQty":"2623.86","openPrice":"0.014","highPrice":"0.0142","lowPrice":"0.0131","volume":"439553.39","quoteVolume":"6031.826","openTime":1790899683035,"closeTime":1790899740132,"count":null},{"symbol":"ARRRUSDT","priceChange":"0.0077","priceChangePercent":"0.0261","prevClosePrice":"0.294","lastPrice":"0.3017","bidPrice":"0.3012","bidQty":"20.42","askPrice":"0.3042","askQty":"4.72","openPrice":"0.294","highPrice":"0.3346","lowPrice":"0.2849","volume":"243009.2","quoteVolume":"72024.8699","openTime":1790899721072,"closeTime":1790899740132,"count":null},{"symbol":"OGUSDT","priceChange":"0.023","priceChangePercent":"0.0081","prevClosePrice":"2.82","lastPrice":"2.843","bidPrice":"2.839","bidQty":"215.8","askPrice":"2.844","askQty":"18.98","openPrice":"2.82","highPrice":"2.868","lowPrice":"2.78","volume":"22673.3","quoteVolume":"63910.529","openTime":1790899719011,"closeTime":1790899740132,"count":null},{"symbol":"GNSUSDT","priceChange":"-0.0051","priceChangePercent":"-0.0109","prevClosePrice":"0.4667","lastPrice":"0.4616","bidPrice":"0.4608","bidQty":"710.8","askPrice":"0.4621","askQty":"353.19","openPrice":"0.4667","highPrice":"0.5052","lowPrice":"0.456","volume":"121005.9","quoteVolume":"57442.5852","openTime":1790899692015,"closeTime":1790899740132,"count":null},{"symbol":"AUTONOMIUSDT","priceChange":"0.00328","priceChangePercent":"0.1088","prevClosePrice":"0.03012","lastPrice":"0.0334","bidPrice":"0.03307","bidQty":"1855.97","askPrice":"0.03351","askQty":"584.12","openPrice":"0.03012","highPrice":"0.03463","lowPrice":"0.0299","volume":"1848395.43","quoteVolume":"57189.20167","openTime":1790899728050,"closeTime":1790899740132,"count":null},{"symbol":"CCDUSDT","priceChange":"-0.000005","priceChangePercent":"-0.0013","prevClosePrice":"0.003631","lastPrice":"0.003626","bidPrice":"0.003612","bidQty":"16020.02","askPrice":"0.00364","askQty":"2338.06","openPrice":"0.003631","highPrice":"0.003787","lowPrice":"0.003499","volume":"16227747.36","quoteVolume":"59108.340602","openTime":1790899732071,"closeTime":1790899740132,"count":null},{"symbol":"VERONAUSDT","priceChange":"-0.0023","priceChangePercent":"-0.0191","prevClosePrice":"0.1204","lastPrice":"0.1181","bidPrice":"0.1181","bidQty":"339.57","askPrice":"0.1182","askQty":"855.83","openPrice":"0.1204","highPrice":"0.1231","lowPrice":"0.1174","volume":"24990.06","quoteVolume":"2997.6293","openTime":1790899683090,"closeTime":1790899740132,"count":null},{"symbol":"ZENUSDT","priceChange":"-0.243","priceChangePercent":"-0.0331","prevClosePrice":"7.327","lastPrice":"7.084","bidPrice":"7.079","bidQty":"20.21","askPrice":"7.082","askQty":"205.44","openPrice":"7.327","highPrice":"7.485","lowPrice":"7.05","volume":"27769.87","quoteVolume":"200921.691","openTime":1790899693053,"closeTime":1790899740132,"count":null},{"symbol":"QUBICUSDT","priceChange":"-0.0000000914","priceChangePercent":"-0.1365","prevClosePrice":"0.0000006692","lastPrice":"0.0000005778","bidPrice":"0.0000005763","bidQty":"9657560","askPrice":"0.0000005778","askQty":"6820208","openPrice":"0.0000006692","highPrice":"0.00000072","lowPrice":"0.0000005593","volume":"1680080884405","quoteVolume":"1074325.8305705583","openTime":1790899702073,"closeTime":1790899740132,"count":null},{"symbol":"GAINUSDT","priceChange":"-0.0000095","priceChangePercent":"-0.0104","prevClosePrice":"0.0009094","lastPrice":"0.0008999","bidPrice":"0.0008937","bidQty":"6834.57","askPrice":"0.0008999","askQty":"21066.29","openPrice":"0.0009094","highPrice":"0.0009653","lowPrice":"0.0008757","volume":"868498.2","quoteVolume":"791.3403795","openTime":1790899727011,"closeTime":1790899740132,"count":null},{"symbol":"APTUSDT","priceChange":"0.0071","priceChangePercent":"0.0092","prevClosePrice":"0.7703","lastPrice":"0.7774","bidPrice":"0.7764","bidQty":"3628.82","askPrice":"0.7765","askQty":"583.5","openPrice":"0.7703","highPrice":"0.7906","lowPrice":"0.7534","volume":"757397.95","quoteVolume":"587558.2407","openTime":1790899700016,"closeTime":1790899740132,"count":null},{"symbol":"TRUMPUSDC","priceChange":"0.01","priceChangePercent":"0.0048","prevClosePrice":"2.051","lastPrice":"2.061","bidPrice":"2.057","bidQty":"0.64","askPrice":"2.065","askQty":"898.91","openPrice":"2.051","highPrice":"2.248","lowPrice":"2.026","volume":"27519.7","quoteVolume":"57205.353","openTime":1790899719084,"closeTime":1790899740132,"count":null},{"symbol":"GHUBUSDT","priceChange":"0.00006","priceChangePercent":"0.0164","prevClosePrice":"0.003652","lastPrice":"0.003712","bidPrice":"0.00371","bidQty":"2093.4","askPrice":"0.003714","askQty":"601.37","openPrice":"0.003652","highPrice":"0.003893","lowPrice":"0.003594","volume":"11291182.07","quoteVolume":"41972.269526","openTime":1790899731016,"closeTime":1790899740132,"count":null},{"symbol":"NXTUSDT","priceChange":"0.00003","priceChangePercent":"0.0007","prevClosePrice":"0.0386","lastPrice":"0.03863","bidPrice":"0.03862","bidQty":"1294","askPrice":"0.03863","askQty":"9148.04","openPrice":"0.0386","highPrice":"0.03889","lowPrice":"0.03856","volume":"120500.28","quoteVolume":"4657.304","openTime":1790899683053,"closeTime":1790899740132,"count":null},{"symbol":"HELIUSDT","priceChange":"-0.000000096","priceChangePercent":"-0.0189","prevClosePrice":"0.000005063","lastPrice":"0.000004967","bidPrice":"0.00000495","bidQty":"154869521.3","askPrice":"0.000005014","askQty":"259327.01","openPrice":"0.000005063","highPrice":"0.000005386","lowPrice":"0.00000495","volume":"38452841.04","quoteVolume":"197.567010544","openTime":1790899683039,"closeTime":1790899740132,"count":null},{"symbol":"HANAUSDT","priceChange":"-0.000075","priceChangePercent":"-0.006","prevClosePrice":"0.012458","lastPrice":"0.012383","bidPrice":"0.012347","bidQty":"838.19","askPrice":"0.012384","askQty":"890.96","openPrice":"0.012458","highPrice":"0.012964","lowPrice":"0.012247","volume":"5955185.85","quoteVolume":"74687.457225","openTime":1790899700022,"closeTime":1790899740132,"count":null},{"symbol":"PAIDUSD1","priceChange":"-0.001504","priceChangePercent":"-0.1258","prevClosePrice":"0.011951","lastPrice":"0.010447","bidPrice":"0.010327","bidQty":"199.29","askPrice":"0.010597","askQty":"2020.05","openPrice":"0.011951","highPrice":"0.012369","lowPrice":"0.00968","volume":"5169144.64","quoteVolume":"55556.196089","openTime":1790899725035,"closeTime":1790899740132,"count":null},{"symbol":"METUSDC","priceChange":"-0.0146","priceChangePercent":"-0.0462","prevClosePrice":"0.3159","lastPrice":"0.3013","bidPrice":"0.3001","bidQty":"4","askPrice":"0.3014","askQty":"433.54","openPrice":"0.3159","highPrice":"0.3197","lowPrice":"0.294","volume":"188209.46","quoteVolume":"57400.9567","openTime":1790899730078,"closeTime":1790899740132,"count":null},{"symbol":"JASMYUSDC","priceChange":"0.000642","priceChangePercent":"0.126","prevClosePrice":"0.005092","lastPrice":"0.005734","bidPrice":"0.005727","bidQty":"324539.52","askPrice":"0.005759","askQty":"44059.7","openPrice":"0.005092","highPrice":"0.006206","lowPrice":"0.00504","volume":"11470774.29","quoteVolume":"66570.702673","openTime":1790899683158,"closeTime":1790899740132,"count":null},{"symbol":"DODOUSDT","priceChange":"-0.00015","priceChangePercent":"-0.008","prevClosePrice":"0.01862","lastPrice":"0.01847","bidPrice":"0.01846","bidQty":"11580.15","askPrice":"0.01847","askQty":"49577.07","openPrice":"0.01862","highPrice":"0.01868","lowPrice":"0.01824","volume":"4224104.69","quoteVolume":"77928.77677","openTime":1790899703028,"closeTime":1790899740132,"count":null},{"symbol":"ATMUSDT","priceChange":"0.009","priceChangePercent":"0.0085","prevClosePrice":"1.0542","lastPrice":"1.0632","bidPrice":"1.0609","bidQty":"9.42","askPrice":"1.0746","askQty":"186.11","openPrice":"1.0542","highPrice":"1.0744","lowPrice":"1.0497","volume":"53408.33","quoteVolume":"56708.2575","openTime":1790899717072,"closeTime":1790899740132,"count":null},{"symbol":"QUBICUSDC","priceChange":"-0.0000000928","priceChangePercent":"-0.1384","prevClosePrice":"0.0000006702","lastPrice":"0.0000005774","bidPrice":"0.0000005752","bidQty":"8691804","askPrice":"0.0000005785","askQty":"45974105","openPrice":"0.0000006702","highPrice":"0.0000008","lowPrice":"0.0000005627","volume":"141527029289","quoteVolume":"90248.6382514528","openTime":1790899698037,"closeTime":1790899740132,"count":null},{"symbol":"UNGONUSDT","priceChange":"-0.073","priceChangePercent":"-0.007","prevClosePrice":"10.309","lastPrice":"10.236","bidPrice":"10.146","bidQty":"1","askPrice":"10.282","askQty":"1.62","openPrice":"10.309","highPrice":"10.402","lowPrice":"10.129","volume":"14195.77","quoteVolume":"145219.854","openTime":1790899728020,"closeTime":1790899740132,"count":null},{"symbol":"RIONUSDT","priceChange":"0.0002","priceChangePercent":"0.0013","prevClosePrice":"0.1511","lastPrice":"0.1513","bidPrice":"0.1509","bidQty":"19.44","askPrice":"0.1519","askQty":"25.8","openPrice":"0.1511","highPrice":"0.153","lowPrice":"0.1497","volume":"352061.15","quoteVolume":"53245.9608","openTime":1790899710030,"closeTime":1790899740132,"count":null},{"symbol":"LAVAUSDT","priceChange":"-0.00012","priceChangePercent":"-0.0093","prevClosePrice":"0.01279","lastPrice":"0.01267","bidPrice":"0.01263","bidQty":"1029.67","askPrice":"0.0127","askQty":"672.55","openPrice":"0.01279","highPrice":"0.01297","lowPrice":"0.01253","volume":"4499744.3","quoteVolume":"57088.46339","openTime":1790899695013,"closeTime":1790899740132,"count":null},{"symbol":"TFUELUSDT","priceChange":"-0.000146","priceChangePercent":"-0.014","prevClosePrice":"0.010364","lastPrice":"0.010218","bidPrice":"0.010178","bidQty":"300.4","askPrice":"0.010229","askQty":"2778.72","openPrice":"0.010364","highPrice":"0.010575","lowPrice":"0.010215","volume":"5862181.66","quoteVolume":"61252.259623","openTime":1790899703077,"closeTime":1790899740132,"count":null},{"symbol":"RIZEUSDT","priceChange":"0.00019","priceChangePercent":"0.0554","prevClosePrice":"0.003424","lastPrice":"0.003614","bidPrice":"0.003609","bidQty":"2767.02","askPrice":"0.003618","askQty":"364416.79","openPrice":"0.003424","highPrice":"0.003897","lowPrice":"0.003333","volume":"11610810.68","quoteVolume":"41003.290201","openTime":1790899697043,"closeTime":1790899740132,"count":null},{"symbol":"COREUSDT","priceChange":"-0.00089","priceChangePercent":"-0.0386","prevClosePrice":"0.02304","lastPrice":"0.02215","bidPrice":"0.02212","bidQty":"121.09","askPrice":"0.02217","askQty":"1127.65","openPrice":"0.02304","highPrice":"0.02322","lowPrice":"0.02166","volume":"4448007.39","quoteVolume":"100040.40647","openTime":1790899716050,"closeTime":1790899740132,"count":null},{"symbol":"DYDXUSDC","priceChange":"0.00877","priceChangePercent":"0.061","prevClosePrice":"0.14363","lastPrice":"0.1524","bidPrice":"0.15187","bidQty":"5623.72","askPrice":"0.15237","askQty":"3792.19","openPrice":"0.14363","highPrice":"0.15394","lowPrice":"0.13936","volume":"411421.88","quoteVolume":"59807.90465","openTime":1790899727050,"closeTime":1790899740132,"count":null},{"symbol":"GRASSUSDT","priceChange":"0.0011","priceChangePercent":"0.0015","prevClosePrice":"0.6976","lastPrice":"0.6987","bidPrice":"0.6987","bidQty":"2119.55","askPrice":"0.6995","askQty":"14.73","openPrice":"0.6976","highPrice":"0.7313","lowPrice":"0.6579","volume":"412763.34","quoteVolume":"285644.4549","openTime":1790899701015,"closeTime":1790899740132,"count":null},{"symbol":"MUSDT","priceChange":"0.00737","priceChangePercent":"0.007","prevClosePrice":"1.04376","lastPrice":"1.05113","bidPrice":"1.05103","bidQty":"1.37","askPrice":"1.052","askQty":"673.33","openPrice":"1.04376","highPrice":"1.05674","lowPrice":"1.002","volume":"122171.61","quoteVolume":"127106.20652","openTime":1790899712016,"closeTime":1790899740132,"count":null},{"symbol":"CETUSUSDT","priceChange":"-0.00053","priceChangePercent":"-0.0188","prevClosePrice":"0.02819","lastPrice":"0.02766","bidPrice":"0.02765","bidQty":"1852.65","askPrice":"0.02766","askQty":"1937.25","openPrice":"0.02819","highPrice":"0.0288","lowPrice":"0.02711","volume":"2574533.81","quoteVolume":"71876.94355","openTime":1790899718014,"closeTime":1790899740132,"count":null},{"symbol":"GEODUSDT","priceChange":"0.0076","priceChangePercent":"0.0281","prevClosePrice":"0.2701","lastPrice":"0.2777","bidPrice":"0.2776","bidQty":"50","askPrice":"0.2779","askQty":"98.42","openPrice":"0.2701","highPrice":"0.2811","lowPrice":"0.2668","volume":"463269.1","quoteVolume":"126129.2361","openTime":1790899715055,"closeTime":1790899740132,"count":null},{"symbol":"JIMOTHYUSDT","priceChange":"-0.000295","priceChangePercent":"-0.0639","prevClosePrice":"0.004613","lastPrice":"0.004318","bidPrice":"0.004305","bidQty":"7386","askPrice":"0.004343","askQty":"0.04","openPrice":"0.004613","highPrice":"0.005564","lowPrice":"0.003856","volume":"22235943.25","quoteVolume":"104069.33387","openTime":1790899694024,"closeTime":1790899740132,"count":null},{"symbol":"OWLUSDT","priceChange":"-0.0000043","priceChangePercent":"-0.0033","prevClosePrice":"0.0012763","lastPrice":"0.001272","bidPrice":"0.0012705","bidQty":"2533.65","askPrice":"0.0012768","askQty":"526.23","openPrice":"0.0012763","highPrice":"0.001348","lowPrice":"0.001247","volume":"50795125.23","quoteVolume":"65406.7392222","openTime":1790899731058,"closeTime":1790899740132,"count":null},{"symbol":"HELLOUSDT","priceChange":"0.0000458","priceChangePercent":"0.0447","prevClosePrice":"0.0010229","lastPrice":"0.0010687","bidPrice":"0.0010683","bidQty":"39280","askPrice":"0.0010697","askQty":"45658.61","openPrice":"0.0010229","highPrice":"0.0010696","lowPrice":"0.0010227","volume":"95458435.63","quoteVolume":"99768.501747","openTime":1790899730070,"closeTime":1790899740132,"count":null},{"symbol":"WHITEWHALEUSDT","priceChange":"-0.0000062","priceChangePercent":"-0.0083","prevClosePrice":"0.0007459","lastPrice":"0.0007397","bidPrice":"0.0007356","bidQty":"117953.43","askPrice":"0.0007558","askQty":"403727.54","openPrice":"0.0007459","highPrice":"0.0008016","lowPrice":"0.0007272","volume":"3600260.23","quoteVolume":"2700.9763435","openTime":1790899683145,"closeTime":1790899740132,"count":null},{"symbol":"ZAMAUSDC","priceChange":"-0.00116","priceChangePercent":"-0.0147","prevClosePrice":"0.07862","lastPrice":"0.07746","bidPrice":"0.07741","bidQty":"480","askPrice":"0.07769","askQty":"85.2","openPrice":"0.07862","highPrice":"0.07924","lowPrice":"0.07548","volume":"719314.91","quoteVolume":"55741.42608","openTime":1790899727018,"closeTime":1790899740132,"count":null},{"symbol":"DGAIUSDT","priceChange":"-0.0148","priceChangePercent":"-0.0161","prevClosePrice":"0.9191","lastPrice":"0.9043","bidPrice":"0.9042","bidQty":"446.37","askPrice":"0.9043","askQty":"389.91","openPrice":"0.9191","highPrice":"0.9319","lowPrice":"0.9001","volume":"4050681.58","quoteVolume":"3706173.55","openTime":1790899730022,"closeTime":1790899740132,"count":null},{"symbol":"OPENUSDT","priceChange":"0.00004","priceChangePercent":"0.0003","prevClosePrice":"0.12925","lastPrice":"0.12929","bidPrice":"0.12908","bidQty":"50","askPrice":"0.1292","askQty":"927.5","openPrice":"0.12925","highPrice":"0.13166","lowPrice":"0.12734","volume":"441713.85","quoteVolume":"57023.49997","openTime":1790899707027,"closeTime":1790899740132,"count":null},{"symbol":"PUNDIXUSDT","priceChange":"-0.00601","priceChangePercent":"-0.0477","prevClosePrice":"0.12575","lastPrice":"0.11974","bidPrice":"0.11941","bidQty":"731.33","askPrice":"0.12034","askQty":"837.81","openPrice":"0.12575","highPrice":"0.1269","lowPrice":"0.11857","volume":"464614.36","quoteVolume":"56566.75775","openTime":1790899730047,"closeTime":1790899740132,"count":null},{"symbol":"KMNOUSDC","priceChange":"-0.00176","priceChangePercent":"-0.0407","prevClosePrice":"0.04318","lastPrice":"0.04142","bidPrice":"0.04126","bidQty":"928","askPrice":"0.0414","askQty":"45.8","openPrice":"0.04318","highPrice":"0.04495","lowPrice":"0.04037","volume":"1275204.03","quoteVolume":"54021.51912","openTime":1790899697058,"closeTime":1790899740132,"count":null},{"symbol":"OTCUSDT","priceChange":"0.001691","priceChangePercent":"0.2035","prevClosePrice":"0.008309","lastPrice":"0.01","bidPrice":"0.009781","bidQty":"146.24","askPrice":"0.010421","askQty":"501.19","openPrice":"0.008309","highPrice":"0.013","lowPrice":"0.007515","volume":"6531957.54","quoteVolume":"58936.6043","openTime":1790899720017,"closeTime":1790899740132,"count":null},{"symbol":"USARONUSDT","priceChange":"-0.25","priceChangePercent":"-0.0174","prevClosePrice":"14.34","lastPrice":"14.09","bidPrice":"14.02","bidQty":"1.78","askPrice":"14.14","askQty":"2.66","openPrice":"14.34","highPrice":"14.5","lowPrice":"13.47","volume":"10417.52","quoteVolume":"146246.98","openTime":1790899729024,"closeTime":1790899740132,"count":null},{"symbol":"KDXUSDT","priceChange":"-0.00002","priceChangePercent":"-0.0021","prevClosePrice":"0.0093","lastPrice":"0.00928","bidPrice":"0.00927","bidQty":"4595.83","askPrice":"0.00929","askQty":"5467.98","openPrice":"0.0093","highPrice":"0.00936","lowPrice":"0.00923","volume":"21564473.86","quoteVolume":"199833.70588","openTime":1790899726074,"closeTime":1790899740132,"count":null},{"symbol":"MNTUSDT","priceChange":"-0.0193","priceChangePercent":"-0.0275","prevClosePrice":"0.7006","lastPrice":"0.6813","bidPrice":"0.6809","bidQty":"1714.66","askPrice":"0.6815","askQty":"463.91","openPrice":"0.7006","highPrice":"0.7016","lowPrice":"0.6756","volume":"155883.24","quoteVolume":"107018.3087","openTime":1790899729024,"closeTime":1790899740132,"count":null},{"symbol":"COAIUSDT","priceChange":"0.006","priceChangePercent":"0.0186","prevClosePrice":"0.3223","lastPrice":"0.3283","bidPrice":"0.3275","bidQty":"522.12","askPrice":"0.3291","askQty":"526.31","openPrice":"0.3223","highPrice":"0.3349","lowPrice":"0.3151","volume":"280290.3","quoteVolume":"91005.408","openTime":1790899717017,"closeTime":1790899740132,"count":null},{"symbol":"SOLUSDE","priceChange":"0.7","priceChangePercent":"0.0059","prevClosePrice":"117.96","lastPrice":"118.66","bidPrice":"118.18","bidQty":"0.012","askPrice":"119.14","askQty":"0.02","openPrice":"117.96","highPrice":"119.87","lowPrice":"117.08","volume":"465.005","quoteVolume":"55007.14","openTime":1790899722061,"closeTime":1790899740132,"count":null},{"symbol":"ARKMUSDC","priceChange":"0.00038","priceChangePercent":"0.0028","prevClosePrice":"0.13213","lastPrice":"0.13251","bidPrice":"0.13233","bidQty":"864.96","askPrice":"0.13289","askQty":"1375.36","openPrice":"0.13213","highPrice":"0.13385","lowPrice":"0.12813","volume":"390587.46","quoteVolume":"51242.44757","openTime":1790899719076,"closeTime":1790899740132,"count":null},{"symbol":"TPTUUSDT","priceChange":"-0.00116","priceChangePercent":"-0.0222","prevClosePrice":"0.05217","lastPrice":"0.05101","bidPrice":"0.05102","bidQty":"196","askPrice":"0.05127","askQty":"226.57","openPrice":"0.05217","highPrice":"0.05272","lowPrice":"0.051","volume":"544928.07","quoteVolume":"28124.32214","openTime":1790899683174,"closeTime":1790899740132,"count":null},{"symbol":"COPONUSDT","priceChange":"1.67","priceChangePercent":"0.0131","prevClosePrice":"127.13","lastPrice":"128.8","bidPrice":"127.12","bidQty":"3.147","askPrice":"130.57","askQty":"0.54","openPrice":"127.13","highPrice":"129.63","lowPrice":"125.6","volume":"1126.008","quoteVolume":"144072.92","openTime":1790899731053,"closeTime":1790899740132,"count":null},{"symbol":"ARTYUSDT","priceChange":"0.000974","priceChangePercent":"0.099","prevClosePrice":"0.009832","lastPrice":"0.010806","bidPrice":"0.010765","bidQty":"423.97","askPrice":"0.010851","askQty":"4279.65","openPrice":"0.009832","highPrice":"0.010884","lowPrice":"0.009435","volume":"5663302.55","quoteVolume":"56844.118628","openTime":1790899731056,"closeTime":1790899740132,"count":null},{"symbol":"PNGUSDT","priceChange":"0.00044","priceChangePercent":"0.0125","prevClosePrice":"0.03515","lastPrice":"0.03559","bidPrice":"0.03556","bidQty":"208.28","askPrice":"0.03563","askQty":"229.81","openPrice":"0.03515","highPrice":"0.03611","lowPrice":"0.03444","volume":"1683063.9","quoteVolume":"59218.66507","openTime":1790899706073,"closeTime":1790899740132,"count":null},{"symbol":"ZETAUSDT","priceChange":"0.00021","priceChangePercent":"0.004","prevClosePrice":"0.05154","lastPrice":"0.05175","bidPrice":"0.05151","bidQty":"1391.01","askPrice":"0.05182","askQty":"2170.96","openPrice":"0.05154","highPrice":"0.06114","lowPrice":"0.05053","volume":"1783627.1","quoteVolume":"95503.74783","openTime":1790899727027,"closeTime":1790899740132,"count":null},{"symbol":"XPINUSDT","priceChange":"0.0000418","priceChangePercent":"0.0488","prevClosePrice":"0.0008555","lastPrice":"0.0008973","bidPrice":"0.0008955","bidQty":"331235.51","askPrice":"0.0008981","askQty":"334978.51","openPrice":"0.0008555","highPrice":"0.000916","lowPrice":"0.0008555","volume":"74421909.25","quoteVolume":"66423.5859873","openTime":1790899728052,"closeTime":1790899740132,"count":null},{"symbol":"SPCXONUSDT","priceChange":"-1.37","priceChangePercent":"-0.009","prevClosePrice":"150.55","lastPrice":"149.18","bidPrice":"148.23","bidQty":"0.008","askPrice":"149.26","askQty":"0.235","openPrice":"150.55","highPrice":"153.81","lowPrice":"148.44","volume":"3129.087","quoteVolume":"472420.85","openTime":1790899725016,"closeTime":1790899740132,"count":null},{"symbol":"PLTRONUSDT","priceChange":"3.46","priceChangePercent":"0.0184","prevClosePrice":"187.22","lastPrice":"190.68","bidPrice":"189.26","bidQty":"0.636","askPrice":"191.24","askQty":"0.058","openPrice":"187.22","highPrice":"192.07","lowPrice":"186.11","volume":"1390.411","quoteVolume":"262659.12","openTime":1790899729055,"closeTime":1790899740132,"count":null},{"symbol":"CARDSUSDT","priceChange":"0.00721","priceChangePercent":"0.0347","prevClosePrice":"0.20771","lastPrice":"0.21492","bidPrice":"0.21445","bidQty":"123.6","askPrice":"0.21639","askQty":"59.33","openPrice":"0.20771","highPrice":"0.21524","lowPrice":"0.18419","volume":"441505.98","quoteVolume":"88349.3596","openTime":1790899683035,"closeTime":1790899740132,"count":null},{"symbol":"CHEXUSDT","priceChange":"-0.000778","priceChangePercent":"-0.041","prevClosePrice":"0.018964","lastPrice":"0.018186","bidPrice":"0.017981","bidQty":"105.12","askPrice":"0.018211","askQty":"1270.72","openPrice":"0.018964","highPrice":"0.021083","lowPrice":"0.01816","volume":"3355492.4","quoteVolume":"66328.712181","openTime":1790899691084,"closeTime":1790899740132,"count":null},{"symbol":"GOLD(XAUT)USD1","priceChange":"20.4","priceChangePercent":"0.0049","prevClosePrice":"4158.4","lastPrice":"4178.8","bidPrice":"4178.5","bidQty":"0.00362","askPrice":"4179","askQty":"3.55732","openPrice":"4158.4","highPrice":"4192.1","lowPrice":"4144.8","volume":"666.68643","quoteVolume":"2777722.7","openTime":1790899730018,"closeTime":1790899740132,"count":null},{"symbol":"SHIROUSDT","priceChange":"-0.0000000000427","priceChangePercent":"-0.0456","prevClosePrice":"0.0000000009347","lastPrice":"0.000000000892","bidPrice":"0.0000000008913","bidQty":"32552195746","askPrice":"0.000000000895","askQty":"4425123216","openPrice":"0.0000000009347","highPrice":"0.0000000009398","lowPrice":"0.0000000008082","volume":"41255256180037","quoteVolume":"37072.2644544725083","openTime":1790899731025,"closeTime":1790899740132,"count":null},{"symbol":"KAIOUSDC","priceChange":"-0.003","priceChangePercent":"-0.1232","prevClosePrice":"0.02434","lastPrice":"0.02134","bidPrice":"0.02132","bidQty":"56.29","askPrice":"0.02162","askQty":"644.8","openPrice":"0.02434","highPrice":"0.02437","lowPrice":"0.01981","volume":"2507688.64","quoteVolume":"55569.92354","openTime":1790899702051,"closeTime":1790899740132,"count":null},{"symbol":"SKLUSDT","priceChange":"-0.000012","priceChangePercent":"-0.0025","prevClosePrice":"0.004626","lastPrice":"0.004614","bidPrice":"0.004611","bidQty":"2627.26","askPrice":"0.004616","askQty":"1997.84","openPrice":"0.004626","highPrice":"0.00469","lowPrice":"0.004473","volume":"12656653.33","quoteVolume":"57941.45651","openTime":1790899701044,"closeTime":1790899740132,"count":null},{"symbol":"M87USDT","priceChange":"-0.00000059","priceChangePercent":"-0.0288","prevClosePrice":"0.00002042","lastPrice":"0.00001983","bidPrice":"0.00001981","bidQty":"5229367.27","askPrice":"0.00001987","askQty":"2516417.41","openPrice":"0.00002042","highPrice":"0.00002075","lowPrice":"0.00001966","volume":"3326084760.28","quoteVolume":"66620.94396767","openTime":1790899683045,"closeTime":1790899740132,"count":null},{"symbol":"ABTC","priceChange":"-0.0000000522","priceChangePercent":"-0.044","prevClosePrice":"0.0000011842","lastPrice":"0.000001132","bidPrice":"0.0000011309","bidQty":"566","askPrice":"0.0000011356","askQty":"2704","openPrice":"0.0000011842","highPrice":"0.0000011888","lowPrice":"0.0000011223","volume":"110480","quoteVolume":"0.1276908917","openTime":1790899683101,"closeTime":1790899740132,"count":null},{"symbol":"XELUSDT","priceChange":"-0.009","priceChangePercent":"-0.0191","prevClosePrice":"0.469","lastPrice":"0.46","bidPrice":"0.46","bidQty":"78.79","askPrice":"0.466","askQty":"48.78","openPrice":"0.469","highPrice":"0.514","lowPrice":"0.45","volume":"32194.33","quoteVolume":"15029.043","openTime":1790899683030,"closeTime":1790899740132,"count":null},{"symbol":"TCAPYUSDT","priceChange":"0.0000000033","priceChangePercent":"0.0285","prevClosePrice":"0.0000001155","lastPrice":"0.0000001188","bidPrice":"0.0000001178","bidQty":"10924417.63","askPrice":"0.0000001196","askQty":"11421786.14","openPrice":"0.0000001155","highPrice":"0.000000165","lowPrice":"0.00000011","volume":"4556340552.36","quoteVolume":"559.5976859389","openTime":1790899683019,"closeTime":1790899740132,"count":null},{"symbol":"ANIMEUSDT","priceChange":"-0.000009","priceChangePercent":"-0.0026","prevClosePrice":"0.003352","lastPrice":"0.003343","bidPrice":"0.003342","bidQty":"2112.9","askPrice":"0.003344","askQty":"471.41","openPrice":"0.003352","highPrice":"0.003428","lowPrice":"0.003234","volume":"15380129.19","quoteVolume":"51204.713094","openTime":1790899702058,"closeTime":1790899740132,"count":null},{"symbol":"GOLD(PAXG)USDC","priceChange":"25.75","priceChangePercent":"0.0061","prevClosePrice":"4162.21","lastPrice":"4187.96","bidPrice":"4179.11","bidQty":"9.01914","askPrice":"4188.15","askQty":"2.63523","openPrice":"4162.21","highPrice":"4195.85","lowPrice":"4149.7","volume":"15.47787","quoteVolume":"64635.81","openTime":1790899700014,"closeTime":1790899740132,"count":null},{"symbol":"BRNUSDT","priceChange":"-0.00183","priceChangePercent":"-0.0206","prevClosePrice":"0.08883","lastPrice":"0.087","bidPrice":"0.0832","bidQty":"311.32","askPrice":"0.08506","askQty":"35.26","openPrice":"0.08883","highPrice":"0.08898","lowPrice":"0.0817","volume":"495792.7","quoteVolume":"41663.72117","openTime":1790899683090,"closeTime":1790899740132,"count":null},{"symbol":"BARDUSDT","priceChange":"-0.0011","priceChangePercent":"-0.0078","prevClosePrice":"0.1394","lastPrice":"0.1383","bidPrice":"0.1382","bidQty":"112.28","askPrice":"0.1383","askQty":"4491.38","openPrice":"0.1394","highPrice":"0.1423","lowPrice":"0.1343","volume":"477474.14","quoteVolume":"65901.0976","openTime":1790899686025,"closeTime":1790899740132,"count":null},{"symbol":"LQRUSDT","priceChange":"-0.000972","priceChangePercent":"-0.0301","prevClosePrice":"0.032279","lastPrice":"0.031307","bidPrice":"0.031222","bidQty":"2425.19","askPrice":"0.03134","askQty":"448.56","openPrice":"0.032279","highPrice":"0.032745","lowPrice":"0.029938","volume":"924180.37","quoteVolume":"28754.121804","openTime":1790899728024,"closeTime":1790899740132,"count":null},{"symbol":"CRWVONUSDT","priceChange":"1.85","priceChangePercent":"0.0213","prevClosePrice":"86.66","lastPrice":"88.51","bidPrice":"88.01","bidQty":"0.13","askPrice":"88.93","askQty":"0.58","openPrice":"86.66","highPrice":"89.18","lowPrice":"84.65","volume":"1910.97","quoteVolume":"167653.72","openTime":1790899728032,"closeTime":1790899740132,"count":null},{"symbol":"NEOUSDC","priceChange":"-0.006","priceChangePercent":"-0.0023","prevClosePrice":"2.538","lastPrice":"2.532","bidPrice":"2.526","bidQty":"36","askPrice":"2.537","askQty":"160.84","openPrice":"2.538","highPrice":"2.565","lowPrice":"2.473","volume":"22075.15","quoteVolume":"55759.634","openTime":1790899728052,"closeTime":1790899740132,"count":null},{"symbol":"MANTAUSDC","priceChange":"-0.00056","priceChangePercent":"-0.0082","prevClosePrice":"0.06809","lastPrice":"0.06753","bidPrice":"0.06655","bidQty":"111.13","askPrice":"0.06813","askQty":"76.34","openPrice":"0.06809","highPrice":"0.06978","lowPrice":"0.06629","volume":"775221.5","quoteVolume":"52464.98004","openTime":1790899706033,"closeTime":1790899740132,"count":null},{"symbol":"WIFUSDC","priceChange":"0.0004","priceChangePercent":"0.0016","prevClosePrice":"0.2487","lastPrice":"0.2491","bidPrice":"0.2482","bidQty":"424.53","askPrice":"0.2494","askQty":"5.09","openPrice":"0.2487","highPrice":"0.2586","lowPrice":"0.2434","volume":"220664.72","quoteVolume":"54896.4717","openTime":1790899695039,"closeTime":1790899740132,"count":null},{"symbol":"JTOUSDT","priceChange":"0.0118","priceChangePercent":"0.0222","prevClosePrice":"0.5305","lastPrice":"0.5423","bidPrice":"0.5424","bidQty":"52.5","askPrice":"0.5427","askQty":"325.8","openPrice":"0.5305","highPrice":"0.5554","lowPrice":"0.5221","volume":"160107.72","quoteVolume":"86457.7098","openTime":1790899713127,"closeTime":1790899740132,"count":null},{"symbol":"ARBUSDC","priceChange":"-0.00265","priceChangePercent":"-0.013","prevClosePrice":"0.2028","lastPrice":"0.20015","bidPrice":"0.19992","bidQty":"64.3","askPrice":"0.20063","askQty":"735.06","openPrice":"0.2028","highPrice":"0.208","lowPrice":"0.19726","volume":"300654.32","quoteVolume":"60455.86443","openTime":1790899729031,"closeTime":1790899740132,"count":null},{"symbol":"ROLLUSDT","priceChange":"0.00193","priceChangePercent":"0.0234","prevClosePrice":"0.08218","lastPrice":"0.08411","bidPrice":"0.08399","bidQty":"307.6","askPrice":"0.08425","askQty":"496.99","openPrice":"0.08218","highPrice":"0.08701","lowPrice":"0.08058","volume":"1198677.31","quoteVolume":"99265.45272","openTime":1790899682014,"closeTime":1790899740132,"count":null},{"symbol":"KAGUSDT","priceChange":"-1.07","priceChangePercent":"-0.035","prevClosePrice":"30.52","lastPrice":"29.45","bidPrice":"29.24","bidQty":"0.66","askPrice":"29.75","askQty":"2.54","openPrice":"30.52","highPrice":"31.32","lowPrice":"29.1","volume":"3523.86","quoteVolume":"107225.3","openTime":1790899683160,"closeTime":1790899740132,"count":null},{"symbol":"EDGEUSDC","priceChange":"-0.0242","priceChangePercent":"-0.0464","prevClosePrice":"0.5214","lastPrice":"0.4972","bidPrice":"0.4955","bidQty":"77.07","askPrice":"0.4979","askQty":"548.69","openPrice":"0.5214","highPrice":"0.528","lowPrice":"0.4944","volume":"109545.64","quoteVolume":"56102.6926","openTime":1790899730059,"closeTime":1790899740132,"count":null},{"symbol":"BABYUSDT","priceChange":"0.000091","priceChangePercent":"0.0066","prevClosePrice":"0.013706","lastPrice":"0.013797","bidPrice":"0.013793","bidQty":"1813.18","askPrice":"0.0138","askQty":"13279.5","openPrice":"0.013706","highPrice":"0.013916","lowPrice":"0.01328","volume":"4788597.21","quoteVolume":"65532.31529","openTime":1790899731024,"closeTime":1790899740132,"count":null},{"symbol":"SN75USDT","priceChange":"0","priceChangePercent":"0","prevClosePrice":"4.894","lastPrice":"4.894","bidPrice":"4.896","bidQty":"9.56","askPrice":"4.914","askQty":"5.18","openPrice":"4.894","highPrice":"5.056","lowPrice":"4.849","volume":"4495.53","quoteVolume":"22163.336","openTime":1790899683155,"closeTime":1790899740132,"count":null},{"symbol":"AMOREUSDT","priceChange":"-0.0000013","priceChangePercent":"-0.0025","prevClosePrice":"0.0005091","lastPrice":"0.0005078","bidPrice":"0.0005053","bidQty":"7919.52","askPrice":"0.0005074","askQty":"42050.36","openPrice":"0.0005091","highPrice":"0.0006104","lowPrice":"0.0005012","volume":"18338592.55","quoteVolume":"9578.6590193","openTime":1790899683040,"closeTime":1790899740132,"count":null},{"symbol":"AGTUSDT","priceChange":"0.001286","priceChangePercent":"0.0528","prevClosePrice":"0.024348","lastPrice":"0.025634","bidPrice":"0.025627","bidQty":"400","askPrice":"0.025839","askQty":"20036.23","openPrice":"0.024348","highPrice":"0.029033","lowPrice":"0.022275","volume":"4944261.73","quoteVolume":"126564.633484","openTime":1790899682064,"closeTime":1790899740132,"count":null},{"symbol":"PVTUSDT","priceChange":"0.0000011","priceChangePercent":"0.0105","prevClosePrice":"0.0001047","lastPrice":"0.0001058","bidPrice":"0.0001053","bidQty":"263016.25","askPrice":"0.0001062","askQty":"1934447.51","openPrice":"0.0001047","highPrice":"0.000107","lowPrice":"0.0001041","volume":"508929066.64","quoteVolume":"53664.9716511","openTime":1790899720065,"closeTime":1790899740132,"count":null},{"symbol":"EMBERUSD1","priceChange":"0.000604","priceChangePercent":"0.0905","prevClosePrice":"0.006667","lastPrice":"0.007271","bidPrice":"0.007086","bidQty":"2880","askPrice":"0.00728","askQty":"855.93","openPrice":"0.006667","highPrice":"0.007271","lowPrice":"0.006425","volume":"7967326.42","quoteVolume":"53754.636619","openTime":1790899731017,"closeTime":1790899740132,"count":null},{"symbol":"AMEUSDT","priceChange":"-0.0000009","priceChangePercent":"-0.0032","prevClosePrice":"0.0002744","lastPrice":"0.0002735","bidPrice":"0.0002734","bidQty":"43395.4","askPrice":"0.0002736","askQty":"72156.4","openPrice":"0.0002744","highPrice":"0.0002746","lowPrice":"0.0002724","volume":"229962419.94","quoteVolume":"62974.5201337","openTime":1790899690066,"closeTime":1790899740132,"count":null},{"symbol":"BANKUSDT","priceChange":"-0.00042","priceChangePercent":"-0.0133","prevClosePrice":"0.03153","lastPrice":"0.03111","bidPrice":"0.03105","bidQty":"50","askPrice":"0.03114","askQty":"442","openPrice":"0.03153","highPrice":"0.03212","lowPrice":"0.02939","volume":"13972316.1","quoteVolume":"436833.32489","openTime":1790899699067,"closeTime":1790899740132,"count":null},{"symbol":"MORPHOUSDT","priceChange":"0.0687","priceChangePercent":"0.0274","prevClosePrice":"2.5011","lastPrice":"2.5698","bidPrice":"2.5688","bidQty":"346.05","askPrice":"2.5702","askQty":"237.47","openPrice":"2.5011","highPrice":"2.5871","lowPrice":"2.4438","volume":"40713.35","quoteVolume":"101635.6505","openTime":1790899732080,"closeTime":1790899740132,"count":null},{"symbol":"XTZUSDT","priceChange":"0.0136","priceChangePercent":"0.043","prevClosePrice":"0.3157","lastPrice":"0.3293","bidPrice":"0.3285","bidQty":"919.12","askPrice":"0.3294","askQty":"919.12","openPrice":"0.3157","highPrice":"0.3293","lowPrice":"0.3121","volume":"229863.14","quoteVolume":"73490.4698","openTime":1790899733031,"closeTime":1790899740132,"count":null},{"symbol":"XPUSDT","priceChange":"-0.000304","priceChangePercent":"-0.0304","prevClosePrice":"0.009978","lastPrice":"0.009674","bidPrice":"0.009554","bidQty":"2030","askPrice":"0.009679","askQty":"421","openPrice":"0.009978","highPrice":"0.011439","lowPrice":"0.00946","volume":"7239091.98","quoteVolume":"74931.608103","openTime":1790899720140,"closeTime":1790899740132,"count":null},{"symbol":"URAONUSDT","priceChange":"0.09","priceChangePercent":"0.0022","prevClosePrice":"40.27","lastPrice":"40.36","bidPrice":"40.26","bidQty":"0.11","askPrice":"41.37","askQty":"0.73","openPrice":"40.27","highPrice":"40.87","lowPrice":"38.92","volume":"3758.1","quoteVolume":"149671.87","openTime":1790899725026,"closeTime":1790899740132,"count":null},{"symbol":"CORZONUSDT","priceChange":"0.46","priceChangePercent":"0.0288","prevClosePrice":"15.96","lastPrice":"16.42","bidPrice":"16.25","bidQty":"0.15","askPrice":"16.74","askQty":"0.91","openPrice":"15.96","highPrice":"16.78","lowPrice":"15.48","volume":"9566.17","quoteVolume":"154392.96","openTime":1790899726070,"closeTime":1790899740132,"count":null},{"symbol":"HOLOUSDC","priceChange":"0.00034","priceChangePercent":"0.0052","prevClosePrice":"0.06427","lastPrice":"0.06461","bidPrice":"0.06455","bidQty":"1374.24","askPrice":"0.06487","askQty":"681.74","openPrice":"0.06427","highPrice":"0.06564","lowPrice":"0.06313","volume":"856417.4","quoteVolume":"55319.71006","openTime":1790899704083,"closeTime":1790899740132,"count":null},{"symbol":"CFXUSDC","priceChange":"-0.00169","priceChangePercent":"-0.0306","prevClosePrice":"0.05521","lastPrice":"0.05352","bidPrice":"0.0535","bidQty":"2335.79","askPrice":"0.05358","askQty":"2335.79","openPrice":"0.05521","highPrice":"0.05553","lowPrice":"0.05274","volume":"1037159.2","quoteVolume":"56101.86731","openTime":1790899703069,"closeTime":1790899740132,"count":null},{"symbol":"CRCLONUSDT","priceChange":"1.33","priceChangePercent":"0.0162","prevClosePrice":"81.9","lastPrice":"83.23","bidPrice":"83.19","bidQty":"3.503","askPrice":"83.28","askQty":"3.503","openPrice":"81.9","highPrice":"84.49","lowPrice":"81.67","volume":"2028.894","quoteVolume":"167697.2","openTime":1790899732070,"closeTime":1790899740132,"count":null},{"symbol":"ELONUSDT","priceChange":"-0.00000000019","priceChangePercent":"-0.0057","prevClosePrice":"0.00000003285","lastPrice":"0.00000003266","bidPrice":"0.00000003265","bidQty":"4595588235","askPrice":"0.00000003284","askQty":"167301621","openPrice":"0.00000003285","highPrice":"0.0000000343","lowPrice":"0.00000003262","volume":"2591499725780","quoteVolume":"85412.03673127686","openTime":1790899727074,"closeTime":1790899740132,"count":null},{"symbol":"IRONUSDT","priceChange":"-0.00132","priceChangePercent":"-0.017","prevClosePrice":"0.07745","lastPrice":"0.07613","bidPrice":"0.07599","bidQty":"212.44","askPrice":"0.07621","askQty":"182.34","openPrice":"0.07745","highPrice":"0.07754","lowPrice":"0.07331","volume":"693631.66","quoteVolume":"53040.1927","openTime":1790899707066,"closeTime":1790899740132,"count":null},{"symbol":"BXEUSDT","priceChange":"-0.000007","priceChangePercent":"-0.0033","prevClosePrice":"0.00209","lastPrice":"0.002083","bidPrice":"0.002079","bidQty":"7541.5","askPrice":"0.002084","askQty":"4541.52","openPrice":"0.00209","highPrice":"0.002251","lowPrice":"0.002036","volume":"6595718.84","quoteVolume":"13640.893506","openTime":1790899683030,"closeTime":1790899740132,"count":null},{"symbol":"DYDXUSDT","priceChange":"0.00863","priceChangePercent":"0.06","prevClosePrice":"0.14381","lastPrice":"0.15244","bidPrice":"0.15212","bidQty":"1181.25","askPrice":"0.1522","askQty":"1398.9","openPrice":"0.14381","highPrice":"0.15424","lowPrice":"0.13989","volume":"1079936.16","quoteVolume":"157623.8336","openTime":1790899683066,"closeTime":1790899740132,"count":null},{"symbol":"CTRUSDT","priceChange":"-0.00062","priceChangePercent":"-0.0479","prevClosePrice":"0.012931","lastPrice":"0.012311","bidPrice":"0.012296","bidQty":"30439.54","askPrice":"0.012343","askQty":"30432.13","openPrice":"0.012931","highPrice":"0.013415","lowPrice":"0.012249","volume":"4828917.17","quoteVolume":"61196.9044","openTime":1790899716017,"closeTime":1790899740133,"count":null},{"symbol":"ROSEUSDC","priceChange":"-0.000405","priceChangePercent":"-0.0452","prevClosePrice":"0.008954","lastPrice":"0.008549","bidPrice":"0.008514","bidQty":"148.83","askPrice":"0.008553","askQty":"6872.96","openPrice":"0.008954","highPrice":"0.00908","lowPrice":"0.008355","volume":"6533496.75","quoteVolume":"56678.618828","openTime":1790899714024,"closeTime":1790899740133,"count":null},{"symbol":"SKHYONUSDT","priceChange":"5","priceChangePercent":"0.0269","prevClosePrice":"185.29","lastPrice":"190.29","bidPrice":"188.65","bidQty":"0.078","askPrice":"191.46","askQty":"0.6","openPrice":"185.29","highPrice":"193","lowPrice":"182.48","volume":"838.077","quoteVolume":"156989.59","openTime":1790899731018,"closeTime":1790899740133,"count":null},{"symbol":"SPACEUSDT","priceChange":"0.000009","priceChangePercent":"0.0016","prevClosePrice":"0.005319","lastPrice":"0.005328","bidPrice":"0.005324","bidQty":"261.63","askPrice":"0.005334","askQty":"2065","openPrice":"0.005319","highPrice":"0.005399","lowPrice":"0.005239","volume":"13262992.57","quoteVolume":"70676.841782","openTime":1790899717065,"closeTime":1790899740133,"count":null},{"symbol":"NAVIUSDT","priceChange":"-0.000414","priceChangePercent":"-0.1433","prevClosePrice":"0.002889","lastPrice":"0.002475","bidPrice":"0.002474","bidQty":"481.96","askPrice":"0.002541","askQty":"6623.76","openPrice":"0.002889","highPrice":"0.002929","lowPrice":"0.002474","volume":"136466.14","quoteVolume":"367.519056","openTime":1790899701058,"closeTime":1790899740133,"count":null},{"symbol":"SPKUSDT","priceChange":"-0.00134","priceChangePercent":"-0.0537","prevClosePrice":"0.02491","lastPrice":"0.02357","bidPrice":"0.02356","bidQty":"118500","askPrice":"0.0236","askQty":"30311.6","openPrice":"0.02491","highPrice":"0.02491","lowPrice":"0.02244","volume":"2709821.91","quoteVolume":"65152.39478","openTime":1790899707045,"closeTime":1790899740133,"count":null},{"symbol":"ERAUSDT","priceChange":"0.00056","priceChangePercent":"0.0084","prevClosePrice":"0.06645","lastPrice":"0.06701","bidPrice":"0.06698","bidQty":"9696.6","askPrice":"0.06709","askQty":"927.71","openPrice":"0.06645","highPrice":"0.06771","lowPrice":"0.06447","volume":"870389.56","quoteVolume":"57525.44935","openTime":1790899682021,"closeTime":1790899740133,"count":null},{"symbol":"ISRGONUSDT","priceChange":"-7.25","priceChangePercent":"-0.0177","prevClosePrice":"408.38","lastPrice":"401.13","bidPrice":"393.12","bidQty":"0.05","askPrice":"408.52","askQty":"0.123","openPrice":"408.38","highPrice":"410.6","lowPrice":"399.59","volume":"373.838","quoteVolume":"151727.47","openTime":1790899729023,"closeTime":1790899740133,"count":null},{"symbol":"XNYUSDT","priceChange":"0.000005","priceChangePercent":"0.0007","prevClosePrice":"0.006978","lastPrice":"0.006983","bidPrice":"0.006965","bidQty":"552.26","askPrice":"0.006988","askQty":"547.74","openPrice":"0.006978","highPrice":"0.0072","lowPrice":"0.006826","volume":"8947873.95","quoteVolume":"62616.726153","openTime":1790899720076,"closeTime":1790899740133,"count":null},{"symbol":"SOLUSD1","priceChange":"-0.07","priceChangePercent":"-0.0005","prevClosePrice":"118.51","lastPrice":"118.44","bidPrice":"118.25","bidQty":"0.02","askPrice":"119.19","askQty":"0.02","openPrice":"118.51","highPrice":"120.36","lowPrice":"116.63","volume":"2071.29","quoteVolume":"244731.15","openTime":1790899725024,"closeTime":1790899740133,"count":null},{"symbol":"MONUSDC","priceChange":"0.00175","priceChangePercent":"0.0552","prevClosePrice":"0.03168","lastPrice":"0.03343","bidPrice":"0.03332","bidQty":"359.06","askPrice":"0.03347","askQty":"359.06","openPrice":"0.03168","highPrice":"0.03526","lowPrice":"0.03144","volume":"1996100.15","quoteVolume":"66051.63007","openTime":1790899726064,"closeTime":1790899740133,"count":null},{"symbol":"BLURUSDT","priceChange":"-0.00063","priceChangePercent":"-0.0296","prevClosePrice":"0.02122","lastPrice":"0.02059","bidPrice":"0.02058","bidQty":"29544.4","askPrice":"0.02061","askQty":"153.59","openPrice":"0.02122","highPrice":"0.02142","lowPrice":"0.02032","volume":"3021218.23","quoteVolume":"62711.97721","openTime":1790899709070,"closeTime":1790899740133,"count":null},{"symbol":"EDUUSDT","priceChange":"-0.00112","priceChangePercent":"-0.0215","prevClosePrice":"0.05192","lastPrice":"0.0508","bidPrice":"0.05067","bidQty":"45341","askPrice":"0.05079","askQty":"1365.34","openPrice":"0.05192","highPrice":"0.05236","lowPrice":"0.04992","volume":"1081543.07","quoteVolume":"55200.74733","openTime":1790899729023,"closeTime":1790899740133,"count":null},{"symbol":"GODSUSDT","priceChange":"-0.00069","priceChangePercent":"-0.0277","prevClosePrice":"0.02485","lastPrice":"0.02416","bidPrice":"0.0241","bidQty":"41.76","askPrice":"0.02425","askQty":"809.38","openPrice":"0.02485","highPrice":"0.02499","lowPrice":"0.02399","volume":"146371.78","quoteVolume":"3585.79755","openTime":1790899683021,"closeTime":1790899740133,"count":null},{"symbol":"BELUSDT","priceChange":"0.00695","priceChangePercent":"0.0545","prevClosePrice":"0.12751","lastPrice":"0.13446","bidPrice":"0.1344","bidQty":"7439.5","askPrice":"0.13462","askQty":"2723.8","openPrice":"0.12751","highPrice":"0.13472","lowPrice":"0.12569","volume":"434876.48","quoteVolume":"55817.71024","openTime":1790899705034,"closeTime":1790899740133,"count":null},{"symbol":"RIOTONUSDT","priceChange":"-0.838","priceChangePercent":"-0.0409","prevClosePrice":"20.454","lastPrice":"19.616","bidPrice":"19.291","bidQty":"20.74","askPrice":"19.695","askQty":"0.63","openPrice":"20.454","highPrice":"20.62","lowPrice":"18.772","volume":"8080.54","quoteVolume":"160934.578","openTime":1790899732046,"closeTime":1790899740133,"count":null},{"symbol":"BONEUSDT","priceChange":"-0.00064","priceChangePercent":"-0.0121","prevClosePrice":"0.0526","lastPrice":"0.05196","bidPrice":"0.05194","bidQty":"53.52","askPrice":"0.05198","askQty":"314.34","openPrice":"0.0526","highPrice":"0.05332","lowPrice":"0.051","volume":"1348700.43","quoteVolume":"70161.02154","openTime":1790899694070,"closeTime":1790899740133,"count":null},{"symbol":"AIUSDT","priceChange":"-0.00015","priceChangePercent":"-0.0073","prevClosePrice":"0.0205","lastPrice":"0.02035","bidPrice":"0.02034","bidQty":"491","askPrice":"0.02035","askQty":"11530.8","openPrice":"0.0205","highPrice":"0.02088","lowPrice":"0.02015","volume":"3080641.07","quoteVolume":"62855.51722","openTime":1790899706016,"closeTime":1790899740133,"count":null},{"symbol":"ONEUSDT","priceChange":"-0.0000646","priceChangePercent":"-0.0289","prevClosePrice":"0.0022348","lastPrice":"0.0021702","bidPrice":"0.0021681","bidQty":"23206.9","askPrice":"0.0021901","askQty":"65186.78","openPrice":"0.0022348","highPrice":"0.0025072","lowPrice":"0.002119","volume":"55107158.04","quoteVolume":"123629.3127489","openTime":1790899689121,"closeTime":1790899740133,"count":null},{"symbol":"ALPINEUSDT","priceChange":"0.002","priceChangePercent":"0.0056","prevClosePrice":"0.3533","lastPrice":"0.3553","bidPrice":"0.3547","bidQty":"281.53","askPrice":"0.3559","askQty":"31.09","openPrice":"0.3533","highPrice":"0.3595","lowPrice":"0.347","volume":"181954.32","quoteVolume":"64288.9797","openTime":1790899729036,"closeTime":1790899740133,"count":null},{"symbol":"PBRONUSDT","priceChange":"1.24","priceChangePercent":"0.0589","prevClosePrice":"21.05","lastPrice":"22.29","bidPrice":"21.75","bidQty":"17.04","askPrice":"22.32","askQty":"14.95","openPrice":"21.05","highPrice":"22.29","lowPrice":"20.89","volume":"6811.98","quoteVolume":"147097.27","openTime":1790899725040,"closeTime":1790899740133,"count":null},{"symbol":"RUNEUSDT","priceChange":"-0.021","priceChangePercent":"-0.0262","prevClosePrice":"0.7985","lastPrice":"0.7775","bidPrice":"0.776","bidQty":"15","askPrice":"0.7781","askQty":"81.97","openPrice":"0.7985","highPrice":"0.8165","lowPrice":"0.7671","volume":"1063506.52","quoteVolume":"838809.6455","openTime":1790899721055,"closeTime":1790899740133,"count":null},{"symbol":"CATEUSD1","priceChange":"-0.007041","priceChangePercent":"-0.1097","prevClosePrice":"0.064127","lastPrice":"0.057086","bidPrice":"0.055677","bidQty":"346.9","askPrice":"0.061452","askQty":"103.13","openPrice":"0.064127","highPrice":"0.066095","lowPrice":"0.056827","volume":"875912.25","quoteVolume":"52359.619917","openTime":1790899682076,"closeTime":1790899740133,"count":null},{"symbol":"XSWAPUSDT","priceChange":"-0.00001","priceChangePercent":"-0.0017","prevClosePrice":"0.005622","lastPrice":"0.005612","bidPrice":"0.005598","bidQty":"2959.45","askPrice":"0.005612","askQty":"1593.96","openPrice":"0.005622","highPrice":"0.005622","lowPrice":"0.005604","volume":"8378.52","quoteVolume":"47.001689","openTime":1790899683039,"closeTime":1790899740133,"count":null},{"symbol":"PENGUUSDC","priceChange":"-0.000164","priceChangePercent":"-0.017","prevClosePrice":"0.009602","lastPrice":"0.009438","bidPrice":"0.009421","bidQty":"512904","askPrice":"0.009451","askQty":"377886.75","openPrice":"0.009602","highPrice":"0.009958","lowPrice":"0.009242","volume":"6441862.43","quoteVolume":"61659.61534","openTime":1790899722043,"closeTime":1790899740133,"count":null},{"symbol":"AZURUSDT","priceChange":"-0.0000681","priceChangePercent":"-0.1026","prevClosePrice":"0.0006631","lastPrice":"0.000595","bidPrice":"0.000595","bidQty":"30875.26","askPrice":"0.0005968","askQty":"16266.35","openPrice":"0.0006631","highPrice":"0.0006998","lowPrice":"0.000595","volume":"31219476.79","quoteVolume":"20157.0990408","openTime":1790899683231,"closeTime":1790899740133,"count":null},{"symbol":"STONKBROKERUSDT","priceChange":"-0.001595","priceChangePercent":"-0.2027","prevClosePrice":"0.007866","lastPrice":"0.006271","bidPrice":"0.006271","bidQty":"655.01","askPrice":"0.006292","askQty":"381.16","openPrice":"0.007866","highPrice":"0.007867","lowPrice":"0.006145","volume":"13011137.36","quoteVolume":"86110.076002","openTime":1790899730059,"closeTime":1790899740133,"count":null},{"symbol":"SVLUSDT","priceChange":"0.000004","priceChangePercent":"0.001","prevClosePrice":"0.003807","lastPrice":"0.003811","bidPrice":"0.00381","bidQty":"3906.38","askPrice":"0.003813","askQty":"1461.34","openPrice":"0.003807","highPrice":"0.00382","lowPrice":"0.00373","volume":"8911576.43","quoteVolume":"33547.352734","openTime":1790899696025,"closeTime":1790899740133,"count":null},{"symbol":"TOPUSDT","priceChange":"-0.0000005","priceChangePercent":"-0.0071","prevClosePrice":"0.00007","lastPrice":"0.0000695","bidPrice":"0.0000695","bidQty":"607921.45","askPrice":"0.00007","askQty":"201266.44","openPrice":"0.00007","highPrice":"0.0000701","lowPrice":"0.0000695","volume":"575572749.24","quoteVolume":"40002.3735845","openTime":1790899683026,"closeTime":1790899740133,"count":null},{"symbol":"EACCUSDT","priceChange":"-0.00034","priceChangePercent":"-0.0191","prevClosePrice":"0.017768","lastPrice":"0.017428","bidPrice":"0.01727","bidQty":"457.82","askPrice":"0.017408","askQty":"1872.5","openPrice":"0.017768","highPrice":"0.028235","lowPrice":"0.01295","volume":"17908055.87","quoteVolume":"316552.404897","openTime":1790899724018,"closeTime":1790899740133,"count":null},{"symbol":"DEXEBTC","priceChange":"0.0000004","priceChangePercent":"0.018","prevClosePrice":"0.00002212","lastPrice":"0.00002252","bidPrice":"0.00002248","bidQty":"26.52","askPrice":"0.00002257","askQty":"47.42","openPrice":"0.00002212","highPrice":"0.00002261","lowPrice":"0.00002195","volume":"5930.62","quoteVolume":"0.13176381","openTime":1790899683044,"closeTime":1790899740133,"count":null},{"symbol":"ATLAUSDT","priceChange":"1.7345","priceChangePercent":"0.0148","prevClosePrice":"116.6748","lastPrice":"118.4093","bidPrice":"118.0309","bidQty":"0.21","askPrice":"118.5718","askQty":"0.56","openPrice":"116.6748","highPrice":"119.088","lowPrice":"116.139","volume":"4069.73","quoteVolume":"478029.7823","openTime":1790899729064,"closeTime":1790899740133,"count":null},{"symbol":"SPELLUSDT","priceChange":"0.00000135","priceChangePercent":"0.0138","prevClosePrice":"0.00009716","lastPrice":"0.00009851","bidPrice":"0.0000984","bidQty":"7488450","askPrice":"0.00009862","askQty":"12428840","openPrice":"0.00009716","highPrice":"0.00009916","lowPrice":"0.00009656","volume":"581032803.05","quoteVolume":"56866.31664792","openTime":1790899720061,"closeTime":1790899740133,"count":null},{"symbol":"HOTUSDT","priceChange":"-0.000002","priceChangePercent":"-0.0044","prevClosePrice":"0.0004488","lastPrice":"0.0004468","bidPrice":"0.0004458","bidQty":"6197536.85","askPrice":"0.000447","askQty":"796221.46","openPrice":"0.0004488","highPrice":"0.0004542","lowPrice":"0.0004369","volume":"137677604.67","quoteVolume":"61303.9508355","openTime":1790899722022,"closeTime":1790899740133,"count":null},{"symbol":"VELVETUSDT","priceChange":"0.00351","priceChangePercent":"0.062","prevClosePrice":"0.05655","lastPrice":"0.06006","bidPrice":"0.0599","bidQty":"1610.41","askPrice":"0.06017","askQty":"828.49","openPrice":"0.05655","highPrice":"0.06087","lowPrice":"0.05494","volume":"1378796.74","quoteVolume":"80681.63956","openTime":1790899714065,"closeTime":1790899740133,"count":null},{"symbol":"GOOGLONUSDT","priceChange":"-10.75","priceChangePercent":"-0.0306","prevClosePrice":"350.78","lastPrice":"340.03","bidPrice":"339.53","bidQty":"0.267","askPrice":"343.32","askQty":"0.642","openPrice":"350.78","highPrice":"356.5","lowPrice":"336.53","volume":"1002.457","quoteVolume":"346580.27","openTime":1790899720026,"closeTime":1790899740133,"count":null},{"symbol":"CPHUSDT","priceChange":"0.000013","priceChangePercent":"0.0053","prevClosePrice":"0.002438","lastPrice":"0.002451","bidPrice":"0.00245","bidQty":"35580.23","askPrice":"0.002451","askQty":"17549.57","openPrice":"0.002438","highPrice":"0.002451","lowPrice":"0.002423","volume":"22823069.49","quoteVolume":"55767.498157","openTime":1790899697083,"closeTime":1790899740133,"count":null},{"symbol":"HEMIUSDT","priceChange":"0.000104","priceChangePercent":"0.0163","prevClosePrice":"0.006364","lastPrice":"0.006468","bidPrice":"0.006467","bidQty":"71506.79","askPrice":"0.006478","askQty":"77309.62","openPrice":"0.006364","highPrice":"0.006638","lowPrice":"0.006246","volume":"22107723.83","quoteVolume":"141887.784","openTime":1790899714063,"closeTime":1790899740133,"count":null},{"symbol":"DSYNCUSDC","priceChange":"0.002088","priceChangePercent":"0.2149","prevClosePrice":"0.009716","lastPrice":"0.011804","bidPrice":"0.011777","bidQty":"16588.66","askPrice":"0.012015","askQty":"652.92","openPrice":"0.009716","highPrice":"0.012274","lowPrice":"0.009662","volume":"5094657.39","quoteVolume":"56062.380228","openTime":1790899716087,"closeTime":1790899740133,"count":null},{"symbol":"XCNUSDT","priceChange":"0.0000912","priceChangePercent":"0.0195","prevClosePrice":"0.0046588","lastPrice":"0.00475","bidPrice":"0.0047233","bidQty":"107714.4","askPrice":"0.0047569","askQty":"1044.29","openPrice":"0.0046588","highPrice":"0.0047794","lowPrice":"0.0045551","volume":"2869586.96","quoteVolume":"13387.4277545","openTime":1790899732087,"closeTime":1790899740133,"count":null},{"symbol":"EIGENUSDC","priceChange":"0.0022","priceChangePercent":"0.0089","prevClosePrice":"0.2449","lastPrice":"0.2471","bidPrice":"0.2465","bidQty":"2568.14","askPrice":"0.2475","askQty":"4.85","openPrice":"0.2449","highPrice":"0.2533","lowPrice":"0.2392","volume":"236393.87","quoteVolume":"58218.7324","openTime":1790899686043,"closeTime":1790899740133,"count":null},{"symbol":"DSYNCUSDT","priceChange":"0.002136","priceChangePercent":"0.22","prevClosePrice":"0.009705","lastPrice":"0.011841","bidPrice":"0.011811","bidQty":"261.29","askPrice":"0.011905","askQty":"5822","openPrice":"0.009705","highPrice":"0.0126","lowPrice":"0.009668","volume":"9018139.58","quoteVolume":"99285.439416","openTime":1790899702062,"closeTime":1790899740133,"count":null},{"symbol":"LISTAUSDT","priceChange":"-0.00295","priceChangePercent":"-0.0331","prevClosePrice":"0.08886","lastPrice":"0.08591","bidPrice":"0.08587","bidQty":"1125","askPrice":"0.08593","askQty":"38.52","openPrice":"0.08886","highPrice":"0.09091","lowPrice":"0.08456","volume":"604352.83","quoteVolume":"52818.27606","openTime":1790899709029,"closeTime":1790899740133,"count":null},{"symbol":"THEUSDT","priceChange":"-0.00128","priceChangePercent":"-0.0168","prevClosePrice":"0.07605","lastPrice":"0.07477","bidPrice":"0.07467","bidQty":"6528.34","askPrice":"0.0748","askQty":"2851.29","openPrice":"0.07605","highPrice":"0.07708","lowPrice":"0.073","volume":"1175085.99","quoteVolume":"88418.71668","openTime":1790899706074,"closeTime":1790899740133,"count":null},{"symbol":"MXNUSDT","priceChange":"-0.00049","priceChangePercent":"-0.0086","prevClosePrice":"0.05684","lastPrice":"0.05635","bidPrice":"0.05615","bidQty":"534.28","askPrice":"0.05669","askQty":"177.52","openPrice":"0.05684","highPrice":"0.05684","lowPrice":"0.05616","volume":"994656.52","quoteVolume":"56310.60965","openTime":1790899702052,"closeTime":1790899740133,"count":null},{"symbol":"PEIPEIUSDT","priceChange":"-0.000000000023","priceChangePercent":"-0.0046","prevClosePrice":"0.000000004936","lastPrice":"0.000000004913","bidPrice":"0.000000004907","bidQty":"1085255806","askPrice":"0.000000004913","askQty":"428195701","openPrice":"0.000000004936","highPrice":"0.000000006","lowPrice":"0.00000000475","volume":"812497186515","quoteVolume":"4051.341389647806","openTime":1790899683230,"closeTime":1790899740133,"count":null},{"symbol":"RIVNONUSDT","priceChange":"-0.03","priceChangePercent":"-0.002","prevClosePrice":"14.88","lastPrice":"14.85","bidPrice":"14.79","bidQty":"4.33","askPrice":"14.9","askQty":"4.84","openPrice":"14.88","highPrice":"15.12","lowPrice":"14.55","volume":"13090.78","quoteVolume":"195050.95","openTime":1790899731021,"closeTime":1790899740133,"count":null},{"symbol":"FUNTOKENUSDC","priceChange":"0.0007758","priceChangePercent":"0.1033","prevClosePrice":"0.0075066","lastPrice":"0.0082824","bidPrice":"0.0082445","bidQty":"503.12","askPrice":"0.0083115","askQty":"459.65","openPrice":"0.0075066","highPrice":"0.0082828","lowPrice":"0.0075029","volume":"7154060.01","quoteVolume":"57214.4991269","openTime":1790899685029,"closeTime":1790899740133,"count":null},{"symbol":"RDDTONUSDT","priceChange":"5.8","priceChangePercent":"0.0403","prevClosePrice":"143.9","lastPrice":"149.7","bidPrice":"147.33","bidQty":"0.84","askPrice":"151.47","askQty":"1.03","openPrice":"143.9","highPrice":"150.3","lowPrice":"142.03","volume":"1149.52","quoteVolume":"167296.54","openTime":1790899726026,"closeTime":1790899740133,"count":null},{"symbol":"BZZUSDT","priceChange":"-0.00702","priceChangePercent":"-0.1038","prevClosePrice":"0.0676","lastPrice":"0.06058","bidPrice":"0.06041","bidQty":"41.51","askPrice":"0.06071","askQty":"1296.28","openPrice":"0.0676","highPrice":"0.06813","lowPrice":"0.05944","volume":"907145.53","quoteVolume":"58004.02712","openTime":1790899702024,"closeTime":1790899740133,"count":null},{"symbol":"SAYLORMOONUSD1","priceChange":"-0.000032","priceChangePercent":"-0.0337","prevClosePrice":"0.0009481","lastPrice":"0.0009161","bidPrice":"0.0008798","bidQty":"8339.13","askPrice":"0.000918","askQty":"9161.23","openPrice":"0.0009481","highPrice":"0.0010071","lowPrice":"0.0008511","volume":"57463021.55","quoteVolume":"54097.110375","openTime":1790899716046,"closeTime":1790899740133,"count":null},{"symbol":"ETHUSDF","priceChange":"13.41","priceChangePercent":"0.0049","prevClosePrice":"2698.18","lastPrice":"2711.59","bidPrice":"2711.13","bidQty":"0.10635","askPrice":"2714.48","askQty":"0.09699","openPrice":"2698.18","highPrice":"2727.87","lowPrice":"2688.73","volume":"31.72748","quoteVolume":"85837.76","openTime":1790899708067,"closeTime":1790899740133,"count":null},{"symbol":"LOFIUSDT","priceChange":"0.00223","priceChangePercent":"0.3696","prevClosePrice":"0.006033","lastPrice":"0.008263","bidPrice":"0.008263","bidQty":"235423.3","askPrice":"0.008279","askQty":"29351.63","openPrice":"0.006033","highPrice":"0.009099","lowPrice":"0.005655","volume":"4277149.89","quoteVolume":"29154.819236","openTime":1790899683033,"closeTime":1790899740133,"count":null},{"symbol":"AMPUSDT","priceChange":"-0.0000069","priceChangePercent":"-0.0108","prevClosePrice":"0.0006334","lastPrice":"0.0006265","bidPrice":"0.0006263","bidQty":"159667.89","askPrice":"0.0006304","askQty":"158629.44","openPrice":"0.0006334","highPrice":"0.0006504","lowPrice":"0.0006177","volume":"124063669.83","quoteVolume":"78315.5665229","openTime":1790899712062,"closeTime":1790899740133,"count":null},{"symbol":"VEXAIUSDT","priceChange":"0.000399","priceChangePercent":"0.1422","prevClosePrice":"0.002804","lastPrice":"0.003203","bidPrice":"0.003169","bidQty":"1724.83","askPrice":"0.003314","askQty":"2095.37","openPrice":"0.002804","highPrice":"0.003724","lowPrice":"0.002649","volume":"18413137.4","quoteVolume":"56091.290904","openTime":1790899699030,"closeTime":1790899740133,"count":null},{"symbol":"ANONUSDT","priceChange":"-0.0171","priceChangePercent":"-0.0502","prevClosePrice":"0.3405","lastPrice":"0.3234","bidPrice":"0.3231","bidQty":"12.11","askPrice":"0.3235","askQty":"611.55","openPrice":"0.3405","highPrice":"0.349","lowPrice":"0.3205","volume":"185851.42","quoteVolume":"61750.2894","openTime":1790899728034,"closeTime":1790899740133,"count":null},{"symbol":"SWARMUSDT","priceChange":"-0.01206","priceChangePercent":"-0.1095","prevClosePrice":"0.11004","lastPrice":"0.09798","bidPrice":"0.09786","bidQty":"70.68","askPrice":"0.0985","askQty":"36.65","openPrice":"0.11004","highPrice":"0.11017","lowPrice":"0.09303","volume":"605938.38","quoteVolume":"62900.85718","openTime":1790899692050,"closeTime":1790899740133,"count":null},{"symbol":"PENDLEUSDC","priceChange":"-0.002","priceChangePercent":"-0.0008","prevClosePrice":"2.379","lastPrice":"2.377","bidPrice":"2.372","bidQty":"1.68","askPrice":"2.381","askQty":"89.36","openPrice":"2.379","highPrice":"2.496","lowPrice":"2.309","volume":"22947.51","quoteVolume":"54992.973","openTime":1790899725023,"closeTime":1790899740133,"count":null},{"symbol":"FOLKSUSDT","priceChange":"0.0929","priceChangePercent":"0.0383","prevClosePrice":"2.4229","lastPrice":"2.5158","bidPrice":"2.5112","bidQty":"2.91","askPrice":"2.5131","askQty":"83.88","openPrice":"2.4229","highPrice":"2.5401","lowPrice":"2.4017","volume":"71903.63","quoteVolume":"176309.6935","openTime":1790899681065,"closeTime":1790899740133,"count":null},{"symbol":"JEANPHILUSD1","priceChange":"-0.001335","priceChangePercent":"-0.3846","prevClosePrice":"0.003471","lastPrice":"0.002136","bidPrice":"0.002092","bidQty":"3749.94","askPrice":"0.002164","askQty":"2888.32","openPrice":"0.003471","highPrice":"0.004247","lowPrice":"0.002086","volume":"17395057.59","quoteVolume":"54263.509118","openTime":1790899722021,"closeTime":1790899740133,"count":null},{"symbol":"VIRTUALUSDC","priceChange":"-0.0209","priceChangePercent":"-0.026","prevClosePrice":"0.8036","lastPrice":"0.7827","bidPrice":"0.78","bidQty":"5908.35","askPrice":"0.7824","askQty":"2961.98","openPrice":"0.8036","highPrice":"0.8321","lowPrice":"0.7731","volume":"68954.38","quoteVolume":"54924.1673","openTime":1790899697034,"closeTime":1790899740133,"count":null},{"symbol":"REDOUSDT","priceChange":"-0.00159","priceChangePercent":"-0.0264","prevClosePrice":"0.06012","lastPrice":"0.05853","bidPrice":"0.05781","bidQty":"118.97","askPrice":"0.05903","askQty":"930","openPrice":"0.06012","highPrice":"0.06239","lowPrice":"0.05736","volume":"998816.76","quoteVolume":"59695.84007","openTime":1790899686080,"closeTime":1790899740133,"count":null},{"symbol":"ZRXUSDT","priceChange":"0.00038","priceChangePercent":"0.0031","prevClosePrice":"0.12226","lastPrice":"0.12264","bidPrice":"0.12249","bidQty":"6087","askPrice":"0.12272","askQty":"458.47","openPrice":"0.12226","highPrice":"0.12611","lowPrice":"0.11949","volume":"422634.92","quoteVolume":"51747.11772","openTime":1790899723028,"closeTime":1790899740133,"count":null},{"symbol":"USDGOUSDT","priceChange":"-0.0001","priceChangePercent":"0","prevClosePrice":"1.0006","lastPrice":"1.0005","bidPrice":"1.0004","bidQty":"1338831.81","askPrice":"1.0005","askQty":"1304199.51","openPrice":"1.0006","highPrice":"1.0008","lowPrice":"1.0003","volume":"1799580.18","quoteVolume":"1800610.5044","openTime":1790899683164,"closeTime":1790899740133,"count":null},{"symbol":"ORDIUSDT","priceChange":"-0.07","priceChangePercent":"-0.0151","prevClosePrice":"4.634","lastPrice":"4.564","bidPrice":"4.561","bidQty":"230.5","askPrice":"4.564","askQty":"17.08","openPrice":"4.634","highPrice":"4.732","lowPrice":"4.482","volume":"17341.51","quoteVolume":"79919.684","openTime":1790899707062,"closeTime":1790899740133,"count":null},{"symbol":"SPXUSDC","priceChange":"-0.0033","priceChangePercent":"-0.0074","prevClosePrice":"0.4433","lastPrice":"0.44","bidPrice":"0.439","bidQty":"2.76","askPrice":"0.4411","askQty":"87.14","openPrice":"0.4433","highPrice":"0.4617","lowPrice":"0.4293","volume":"121938.74","quoteVolume":"53770.5203","openTime":1790899706044,"closeTime":1790899740133,"count":null},{"symbol":"KAITOUSDT","priceChange":"-0.0016","priceChangePercent":"-0.0045","prevClosePrice":"0.3496","lastPrice":"0.348","bidPrice":"0.3481","bidQty":"1126.05","askPrice":"0.3482","askQty":"774.75","openPrice":"0.3496","highPrice":"0.3572","lowPrice":"0.3345","volume":"2301956.22","quoteVolume":"793930.9704","openTime":1790899715038,"closeTime":1790899740133,"count":null},{"symbol":"DOLOUSDT","priceChange":"-0.00011","priceChangePercent":"-0.0035","prevClosePrice":"0.03071","lastPrice":"0.0306","bidPrice":"0.03059","bidQty":"1980.9","askPrice":"0.03061","askQty":"1980.9","openPrice":"0.03071","highPrice":"0.03118","lowPrice":"0.03016","volume":"1989519.17","quoteVolume":"60863.9977","openTime":1790899714074,"closeTime":1790899740133,"count":null},{"symbol":"USDFUSDT","priceChange":"0","priceChangePercent":"0","prevClosePrice":"0.9959","lastPrice":"0.9959","bidPrice":"0.9959","bidQty":"2545.81","askPrice":"0.997","askQty":"1090.63","openPrice":"0.9959","highPrice":"0.9971","lowPrice":"0.9948","volume":"150167","quoteVolume":"149528.0441","openTime":1790899701035,"closeTime":1790899740133,"count":null},{"symbol":"CSPRUSDT","priceChange":"-0.00008","priceChangePercent":"-0.0302","prevClosePrice":"0.002647","lastPrice":"0.002567","bidPrice":"0.002567","bidQty":"2000","askPrice":"0.002568","askQty":"2697.38","openPrice":"0.002647","highPrice":"0.002739","lowPrice":"0.002496","volume":"26230775.61","quoteVolume":"67807.927517","openTime":1790899703075,"closeTime":1790899740133,"count":null},{"symbol":"ALPHUSDT","priceChange":"0.00077","priceChangePercent":"0.0105","prevClosePrice":"0.07274","lastPrice":"0.07351","bidPrice":"0.0731","bidQty":"725.03","askPrice":"0.07361","askQty":"532.48","openPrice":"0.07274","highPrice":"0.07496","lowPrice":"0.06959","volume":"1100509.86","quoteVolume":"79037.71058","openTime":1790899694037,"closeTime":1790899740133,"count":null},{"symbol":"HOODXUSDT","priceChange":"-1.56","priceChangePercent":"-0.0137","prevClosePrice":"113.13","lastPrice":"111.57","bidPrice":"111.48","bidQty":"0.44","askPrice":"111.59","askQty":"0.23","openPrice":"113.13","highPrice":"114.42","lowPrice":"110.81","volume":"554.26","quoteVolume":"62397.33","openTime":1790899716041,"closeTime":1790899740133,"count":null},{"symbol":"FBUSDT","priceChange":"-0.0006","priceChangePercent":"-0.0014","prevClosePrice":"0.415","lastPrice":"0.4144","bidPrice":"0.412","bidQty":"28.39","askPrice":"0.4145","askQty":"265.03","openPrice":"0.415","highPrice":"0.4286","lowPrice":"0.412","volume":"135036.68","quoteVolume":"56255.4862","openTime":1790899696024,"closeTime":1790899740133,"count":null},{"symbol":"MVRKUSDT","priceChange":"-0.00003","priceChangePercent":"-0.0049","prevClosePrice":"0.00607","lastPrice":"0.00604","bidPrice":"0.00601","bidQty":"10230.67","askPrice":"0.00606","askQty":"4856.64","openPrice":"0.00607","highPrice":"0.00609","lowPrice":"0.00602","volume":"373822.69","quoteVolume":"2256.82341","openTime":1790899683049,"closeTime":1790899740133,"count":null},{"symbol":"NOTUSDT","priceChange":"0.0000012","priceChangePercent":"0.0024","prevClosePrice":"0.0004932","lastPrice":"0.0004944","bidPrice":"0.0004938","bidQty":"19894939.5","askPrice":"0.0004951","askQty":"76977.86","openPrice":"0.0004932","highPrice":"0.0005045","lowPrice":"0.0004819","volume":"150303575.44","quoteVolume":"74102.3246209","openTime":1790899706020,"closeTime":1790899740133,"count":null},{"symbol":"COPXONUSDT","priceChange":"-1.52","priceChangePercent":"-0.0176","prevClosePrice":"85.91","lastPrice":"84.39","bidPrice":"82.92","bidQty":"4.82","askPrice":"85.16","askQty":"0.11","openPrice":"85.91","highPrice":"85.96","lowPrice":"82.8","volume":"1893.52","quoteVolume":"159476.5","openTime":1790899724022,"closeTime":1790899740133,"count":null},{"symbol":"AMKRONUSDT","priceChange":"0.61","priceChangePercent":"0.0115","prevClosePrice":"52.64","lastPrice":"53.25","bidPrice":"52.18","bidQty":"0.18","askPrice":"54.57","askQty":"0.7","openPrice":"52.64","highPrice":"54.49","lowPrice":"51.74","volume":"2847.34","quoteVolume":"151305.25","openTime":1790899729059,"closeTime":1790899740133,"count":null},{"symbol":"BROCCOLIF3BUSDT","priceChange":"-0.000408","priceChangePercent":"-0.0559","prevClosePrice":"0.007288","lastPrice":"0.00688","bidPrice":"0.006872","bidQty":"12058","askPrice":"0.006917","askQty":"9462","openPrice":"0.007288","highPrice":"0.007445","lowPrice":"0.006794","volume":"10882782.63","quoteVolume":"77930.240722","openTime":1790899701014,"closeTime":1790899740133,"count":null},{"symbol":"FUSEUSDT","priceChange":"-0.000197","priceChangePercent":"-0.0245","prevClosePrice":"0.008034","lastPrice":"0.007837","bidPrice":"0.00781","bidQty":"496.48","askPrice":"0.007845","askQty":"701.08","openPrice":"0.008034","highPrice":"0.008064","lowPrice":"0.007533","volume":"6448789.54","quoteVolume":"50603.100086","openTime":1790899729024,"closeTime":1790899740133,"count":null},{"symbol":"SUEUSDT","priceChange":"-0.000157","priceChangePercent":"-0.1528","prevClosePrice":"0.0010272","lastPrice":"0.0008702","bidPrice":"0.0008571","bidQty":"17717.11","askPrice":"0.000873","askQty":"11650.93","openPrice":"0.0010272","highPrice":"0.0010961","lowPrice":"0.0008353","volume":"65764988.73","quoteVolume":"63805.3725256","openTime":1790899723068,"closeTime":1790899740133,"count":null},{"symbol":"UUSDC","priceChange":"0","priceChangePercent":"0","prevClosePrice":"0.9996","lastPrice":"0.9996","bidPrice":"0.999","bidQty":"388.06","askPrice":"0.9999","askQty":"48750.02","openPrice":"0.9996","highPrice":"0.9998","lowPrice":"0.999","volume":"53809.19","quoteVolume":"53776.9417","openTime":1790899727080,"closeTime":1790899740133,"count":null},{"symbol":"MCDXUSDT","priceChange":"-3.21","priceChangePercent":"-0.0136","prevClosePrice":"235.43","lastPrice":"232.22","bidPrice":"231.18","bidQty":"0.014","askPrice":"233.17","askQty":"0.015","openPrice":"235.43","highPrice":"237.96","lowPrice":"224.06","volume":"237.177","quoteVolume":"55520.7","openTime":1790899708041,"closeTime":1790899740133,"count":null},{"symbol":"UDAOUSDT","priceChange":"-0.0006","priceChangePercent":"-0.0071","prevClosePrice":"0.08412","lastPrice":"0.08352","bidPrice":"0.08349","bidQty":"99.12","askPrice":"0.08362","askQty":"934.26","openPrice":"0.08412","highPrice":"0.08429","lowPrice":"0.08299","volume":"117882.92","quoteVolume":"9866.45601","openTime":1790899724069,"closeTime":1790899740133,"count":null},{"symbol":"HUMAUSDC","priceChange":"0.00321","priceChangePercent":"0.1052","prevClosePrice":"0.03049","lastPrice":"0.0337","bidPrice":"0.03365","bidQty":"3396","askPrice":"0.03379","askQty":"37.53","openPrice":"0.03049","highPrice":"0.03461","lowPrice":"0.02896","volume":"1631556.81","quoteVolume":"53802.11348","openTime":1790899726022,"closeTime":1790899740133,"count":null},{"symbol":"INUSDT","priceChange":"0.00003","priceChangePercent":"0.0007","prevClosePrice":"0.03771","lastPrice":"0.03774","bidPrice":"0.03769","bidQty":"1031.89","askPrice":"0.03779","askQty":"1682.59","openPrice":"0.03771","highPrice":"0.0383","lowPrice":"0.03699","volume":"1995437.88","quoteVolume":"75141.05362","openTime":1790899684056,"closeTime":1790899740133,"count":null},{"symbol":"SCCPUSDT","priceChange":"-0.00007","priceChangePercent":"-0.006","prevClosePrice":"0.01166","lastPrice":"0.01159","bidPrice":"0.01146","bidQty":"571.32","askPrice":"0.0118","askQty":"660.6","openPrice":"0.01166","highPrice":"0.0121","lowPrice":"0.01146","volume":"4854481.01","quoteVolume":"57007.72323","openTime":1790899710133,"closeTime":1790899740133,"count":null},{"symbol":"MONITORUSDT","priceChange":"-0.000347","priceChangePercent":"-0.0886","prevClosePrice":"0.003915","lastPrice":"0.003568","bidPrice":"0.00351","bidQty":"1617.81","askPrice":"0.003589","askQty":"1346.44","openPrice":"0.003915","highPrice":"0.004162","lowPrice":"0.002638","volume":"21166481.96","quoteVolume":"70231.776965","openTime":1790899728029,"closeTime":1790899740133,"count":null},{"symbol":"ARBUSDT","priceChange":"-0.00278","priceChangePercent":"-0.0136","prevClosePrice":"0.20306","lastPrice":"0.20028","bidPrice":"0.20028","bidQty":"50.1","askPrice":"0.20039","askQty":"1050.09","openPrice":"0.20306","highPrice":"0.20828","lowPrice":"0.19659","volume":"3725214.7","quoteVolume":"749225.21036","openTime":1790899724030,"closeTime":1790899740133,"count":null},{"symbol":"GIGAUSDT","priceChange":"0.000061","priceChangePercent":"0.0279","prevClosePrice":"0.002182","lastPrice":"0.002243","bidPrice":"0.002236","bidQty":"13447.5","askPrice":"0.002246","askQty":"2760.55","openPrice":"0.002182","highPrice":"0.002277","lowPrice":"0.002173","volume":"25217194.81","quoteVolume":"55676.058943","openTime":1790899703087,"closeTime":1790899740133,"count":null},{"symbol":"STETHUSDT","priceChange":"19.13","priceChangePercent":"0.0071","prevClosePrice":"2683.68","lastPrice":"2702.81","bidPrice":"2700.89","bidQty":"0.7406","askPrice":"2702.48","askQty":"0.7405","openPrice":"2683.68","highPrice":"2719.61","lowPrice":"2673.17","volume":"22.6097","quoteVolume":"60909.67","openTime":1790899708057,"closeTime":1790899740133,"count":null},{"symbol":"CTOUSD1","priceChange":"-0.00000936","priceChangePercent":"-0.1777","prevClosePrice":"0.00005267","lastPrice":"0.00004331","bidPrice":"0.00004196","bidQty":"179652.69","askPrice":"0.00004346","askQty":"135526.92","openPrice":"0.00005267","highPrice":"0.00005481","lowPrice":"0.00004186","volume":"1189069575.04","quoteVolume":"56779.22361558","openTime":1790899717033,"closeTime":1790899740133,"count":null},{"symbol":"MINIMAUSDT","priceChange":"-0.00004","priceChangePercent":"-0.0077","prevClosePrice":"0.00516","lastPrice":"0.00512","bidPrice":"0.00511","bidQty":"3806.79","askPrice":"0.00512","askQty":"3844.76","openPrice":"0.00516","highPrice":"0.00518","lowPrice":"0.00507","volume":"3083543.11","quoteVolume":"15796.16206","openTime":1790899715032,"closeTime":1790899740133,"count":null},{"symbol":"GRAMUSDC","priceChange":"0.069","priceChangePercent":"0.0461","prevClosePrice":"1.496","lastPrice":"1.565","bidPrice":"1.561","bidQty":"0.77","askPrice":"1.567","askQty":"42.76","openPrice":"1.496","highPrice":"1.584","lowPrice":"1.485","volume":"42347.32","quoteVolume":"64437.739","openTime":1790899710125,"closeTime":1790899740133,"count":null},{"symbol":"HOODRATUSD1","priceChange":"-0.0000344","priceChangePercent":"-0.0299","prevClosePrice":"0.0011471","lastPrice":"0.0011127","bidPrice":"0.0011094","bidQty":"5470.73","askPrice":"0.0011403","askQty":"4494.29","openPrice":"0.0011471","highPrice":"0.0012126","lowPrice":"0.0009183","volume":"49078379.16","quoteVolume":"54116.5515868","openTime":1790899725042,"closeTime":1790899740133,"count":null},{"symbol":"AIXBTUSDT","priceChange":"-0.00018","priceChangePercent":"-0.0078","prevClosePrice":"0.02299","lastPrice":"0.02281","bidPrice":"0.02279","bidQty":"242","askPrice":"0.02281","askQty":"57.55","openPrice":"0.02299","highPrice":"0.02356","lowPrice":"0.0222","volume":"2833195.5","quoteVolume":"64748.76959","openTime":1790899687021,"closeTime":1790899740133,"count":null},{"symbol":"NRGUSDT","priceChange":"-0.00001","priceChangePercent":"-0.0011","prevClosePrice":"0.00842","lastPrice":"0.00841","bidPrice":"0.0084","bidQty":"1190.45","askPrice":"0.00843","askQty":"3321.36","openPrice":"0.00842","highPrice":"0.00849","lowPrice":"0.00837","volume":"3754452.14","quoteVolume":"31612.15802","openTime":1790899684068,"closeTime":1790899740133,"count":null},{"symbol":"ARGUSDT","priceChange":"-0.0007","priceChangePercent":"-0.0099","prevClosePrice":"0.07062","lastPrice":"0.06992","bidPrice":"0.06952","bidQty":"46.74","askPrice":"0.07023","askQty":"671.79","openPrice":"0.07062","highPrice":"0.07081","lowPrice":"0.06953","volume":"818542.29","quoteVolume":"57490.5197","openTime":1790899689065,"closeTime":1790899740133,"count":null},{"symbol":"WALUSDC","priceChange":"-0.0001","priceChangePercent":"-0.0029","prevClosePrice":"0.03404","lastPrice":"0.03394","bidPrice":"0.03386","bidQty":"3329.52","askPrice":"0.034","askQty":"1770.72","openPrice":"0.03404","highPrice":"0.03526","lowPrice":"0.03323","volume":"1622204.25","quoteVolume":"55250.32713","openTime":1790899712068,"closeTime":1790899740133,"count":null},{"symbol":"AALONUSDT","priceChange":"-0.2","priceChangePercent":"-0.0149","prevClosePrice":"13.4","lastPrice":"13.2","bidPrice":"13.06","bidQty":"0.75","askPrice":"13.32","askQty":"1.15","openPrice":"13.4","highPrice":"13.52","lowPrice":"13.02","volume":"11743.8","quoteVolume":"156039.43","openTime":1790899731027,"closeTime":1790899740133,"count":null},{"symbol":"BIOUSDC","priceChange":"-0.00076","priceChangePercent":"-0.0245","prevClosePrice":"0.03099","lastPrice":"0.03023","bidPrice":"0.03016","bidQty":"2880","askPrice":"0.03028","askQty":"7469.76","openPrice":"0.03099","highPrice":"0.03139","lowPrice":"0.02963","volume":"1762058.06","quoteVolume":"53729.10805","openTime":1790899728069,"closeTime":1790899740133,"count":null},{"symbol":"COOLUSDT","priceChange":"-0.0000056","priceChangePercent":"-0.0079","prevClosePrice":"0.0007081","lastPrice":"0.0007025","bidPrice":"0.000699","bidQty":"3340.02","askPrice":"0.0007033","askQty":"3858.57","openPrice":"0.0007081","highPrice":"0.000825","lowPrice":"0.0006641","volume":"83275080.97","quoteVolume":"61351.8064639","openTime":1790899729069,"closeTime":1790899740133,"count":null},{"symbol":"PAIRUSDT","priceChange":"-0.000348","priceChangePercent":"-0.1228","prevClosePrice":"0.002832","lastPrice":"0.002484","bidPrice":"0.002478","bidQty":"3051.2","askPrice":"0.002519","askQty":"17285.72","openPrice":"0.002832","highPrice":"0.002901","lowPrice":"0.002332","volume":"28441253.4","quoteVolume":"74234.16414","openTime":1790899714090,"closeTime":1790899740133,"count":null},{"symbol":"WIFEUR","priceChange":"0.0021","priceChangePercent":"0.0095","prevClosePrice":"0.2191","lastPrice":"0.2212","bidPrice":"0.2207","bidQty":"53.07","askPrice":"0.2218","askQty":"916.74","openPrice":"0.2191","highPrice":"0.2305","lowPrice":"0.2156","volume":"247439.42","quoteVolume":"54582.4581","openTime":1790899724047,"closeTime":1790899740133,"count":null},{"symbol":"MEMEROBINHOODUSD1","priceChange":"-0.00448","priceChangePercent":"-0.2069","prevClosePrice":"0.02165","lastPrice":"0.01717","bidPrice":"0.01672","bidQty":"413.67","askPrice":"0.01742","askQty":"335.55","openPrice":"0.02165","highPrice":"0.02174","lowPrice":"0.01654","volume":"2926600.07","quoteVolume":"55276.97934","openTime":1790899719046,"closeTime":1790899740133,"count":null},{"symbol":"XLSUSDT","priceChange":"-0.001507","priceChangePercent":"-0.1075","prevClosePrice":"0.014007","lastPrice":"0.0125","bidPrice":"0.012501","bidQty":"2399.8","askPrice":"0.013951","askQty":"500","openPrice":"0.014007","highPrice":"0.0194","lowPrice":"0.0125","volume":"5025200.92","quoteVolume":"80717.335853","openTime":1790899683048,"closeTime":1790899740133,"count":null},{"symbol":"XVSUSDT","priceChange":"-0.1196","priceChangePercent":"-0.0322","prevClosePrice":"3.7093","lastPrice":"3.5897","bidPrice":"3.5867","bidQty":"104.8","askPrice":"3.5902","askQty":"60.21","openPrice":"3.7093","highPrice":"3.7193","lowPrice":"3.5","volume":"21744.211","quoteVolume":"77653.8241","openTime":1790899686123,"closeTime":1790899740133,"count":null},{"symbol":"EURIUSDT","priceChange":"-0.0083","priceChangePercent":"-0.0073","prevClosePrice":"1.1338","lastPrice":"1.1255","bidPrice":"1.1247","bidQty":"100","askPrice":"1.1261","askQty":"647.43","openPrice":"1.1338","highPrice":"1.1346","lowPrice":"1.1227","volume":"8816.12","quoteVolume":"9948.5562","openTime":1790899697033,"closeTime":1790899740133,"count":null},{"symbol":"MAONUSDT","priceChange":"-2.9","priceChangePercent":"-0.0052","prevClosePrice":"555.52","lastPrice":"552.62","bidPrice":"546.23","bidQty":"0.02","askPrice":"562.87","askQty":"0.104","openPrice":"555.52","highPrice":"560.58","lowPrice":"548.8","volume":"360.115","quoteVolume":"199464.39","openTime":1790899729091,"closeTime":1790899740133,"count":null},{"symbol":"PAIRUSD1","priceChange":"-0.000353","priceChangePercent":"-0.124","prevClosePrice":"0.002845","lastPrice":"0.002492","bidPrice":"0.002454","bidQty":"2868.49","askPrice":"0.002515","askQty":"2274.36","openPrice":"0.002845","highPrice":"0.002924","lowPrice":"0.002381","volume":"20785622.85","quoteVolume":"54060.511215","openTime":1790899718040,"closeTime":1790899740133,"count":null},{"symbol":"PHAUSDT","priceChange":"-0.00532","priceChangePercent":"-0.0683","prevClosePrice":"0.07787","lastPrice":"0.07255","bidPrice":"0.07258","bidQty":"13301.98","askPrice":"0.07265","askQty":"275.28","openPrice":"0.07787","highPrice":"0.07812","lowPrice":"0.07187","volume":"3861468.94","quoteVolume":"288025.2223","openTime":1790899694037,"closeTime":1790899740133,"count":null},{"symbol":"AIINUUSDT","priceChange":"-0.033382","priceChangePercent":"-0.1828","prevClosePrice":"0.182605","lastPrice":"0.149223","bidPrice":"0.148015","bidQty":"822.07","askPrice":"0.149671","askQty":"54.32","openPrice":"0.182605","highPrice":"0.183212","lowPrice":"0.133628","volume":"1817993.51","quoteVolume":"270762.842596","openTime":1790899717055,"closeTime":1790899740133,"count":null},{"symbol":"QUICKUSDT","priceChange":"-0.000356","priceChangePercent":"-0.0338","prevClosePrice":"0.010512","lastPrice":"0.010156","bidPrice":"0.010147","bidQty":"689","askPrice":"0.010183","askQty":"9689","openPrice":"0.010512","highPrice":"0.010847","lowPrice":"0.010156","volume":"6051306.3","quoteVolume":"64094.792212","openTime":1790899724036,"closeTime":1790899740133,"count":null},{"symbol":"READYUSDT","priceChange":"-0.000088","priceChangePercent":"-0.0203","prevClosePrice":"0.004316","lastPrice":"0.004228","bidPrice":"0.004205","bidQty":"1500","askPrice":"0.004228","askQty":"340","openPrice":"0.004316","highPrice":"0.004344","lowPrice":"0.003983","volume":"1473924.82","quoteVolume":"6130.29638","openTime":1790899683035,"closeTime":1790899740133,"count":null},{"symbol":"EFFECTUSDT","priceChange":"0.000002","priceChangePercent":"0.0009","prevClosePrice":"0.002213","lastPrice":"0.002215","bidPrice":"0.00221","bidQty":"776.19","askPrice":"0.002218","askQty":"22968.89","openPrice":"0.002213","highPrice":"0.002325","lowPrice":"0.002192","volume":"7154323.89","quoteVolume":"15919.565197","openTime":1790899683127,"closeTime":1790899740133,"count":null},{"symbol":"ENAUSD1","priceChange":"-0.0215","priceChangePercent":"-0.0812","prevClosePrice":"0.26453","lastPrice":"0.24303","bidPrice":"0.24228","bidQty":"1016.5","askPrice":"0.24313","askQty":"4.94","openPrice":"0.26453","highPrice":"0.27761","lowPrice":"0.2415","volume":"213788.78","quoteVolume":"55067.71785","openTime":1790899728060,"closeTime":1790899740133,"count":null},{"symbol":"CTUSDT","priceChange":"0.0987","priceChangePercent":"0.2435","prevClosePrice":"0.4052","lastPrice":"0.5039","bidPrice":"0.5045","bidQty":"70.01","askPrice":"0.5051","askQty":"71.31","openPrice":"0.4052","highPrice":"0.5311","lowPrice":"0.3806","volume":"90165734.23","quoteVolume":"41939573.5834","openTime":1790899732056,"closeTime":1790899740133,"count":null},{"symbol":"BONERUSD1","priceChange":"-0.00073","priceChangePercent":"-0.0162","prevClosePrice":"0.04487","lastPrice":"0.04414","bidPrice":"0.04403","bidQty":"1135.84","askPrice":"0.04592","askQty":"1305.83","openPrice":"0.04487","highPrice":"0.0467","lowPrice":"0.03811","volume":"1284157.94","quoteVolume":"53991.70861","openTime":1790899689048,"closeTime":1790899740133,"count":null},{"symbol":"AVAUSDT","priceChange":"0.0132","priceChangePercent":"0.0537","prevClosePrice":"0.2455","lastPrice":"0.2587","bidPrice":"0.2582","bidQty":"774.73","askPrice":"0.2598","askQty":"318.86","openPrice":"0.2455","highPrice":"0.2659","lowPrice":"0.2442","volume":"301316.04","quoteVolume":"76542.292","openTime":1790899714033,"closeTime":1790899740133,"count":null},{"symbol":"TSTUSDC","priceChange":"-0.000235","priceChangePercent":"-0.0131","prevClosePrice":"0.01782","lastPrice":"0.017585","bidPrice":"0.017497","bidQty":"4170.33","askPrice":"0.0176","askQty":"11612.93","openPrice":"0.01782","highPrice":"0.017994","lowPrice":"0.017203","volume":"3323397.74","quoteVolume":"58575.931777","openTime":1790899715044,"closeTime":1790899740133,"count":null},{"symbol":"ANETONUSDT","priceChange":"0.35","priceChangePercent":"0.0017","prevClosePrice":"205.34","lastPrice":"205.69","bidPrice":"202.13","bidQty":"0.049","askPrice":"208.27","askQty":"0.397","openPrice":"205.34","highPrice":"207.7","lowPrice":"200.75","volume":"750.053","quoteVolume":"153949.89","openTime":1790899725073,"closeTime":1790899740133,"count":null},{"symbol":"MLXCUSDT","priceChange":"0.000000006","priceChangePercent":"0.0082","prevClosePrice":"0.000000726","lastPrice":"0.000000732","bidPrice":"0.000000729","bidQty":"13717421.12","askPrice":"0.000000734","askQty":"154833485.86","openPrice":"0.000000726","highPrice":"0.000000737","lowPrice":"0.000000724","volume":"21139589538.71","quoteVolume":"15427.875189404","openTime":1790899683245,"closeTime":1790899740133,"count":null},{"symbol":"GMXUSDT","priceChange":"0.009","priceChangePercent":"0.0011","prevClosePrice":"7.906","lastPrice":"7.915","bidPrice":"7.907","bidQty":"91.6","askPrice":"7.92","askQty":"110.16","openPrice":"7.906","highPrice":"8.095","lowPrice":"7.808","volume":"7500.06","quoteVolume":"59427.989","openTime":1790899732075,"closeTime":1790899740133,"count":null},{"symbol":"IOSTUSDT","priceChange":"-0.0000179","priceChangePercent":"-0.0199","prevClosePrice":"0.0008971","lastPrice":"0.0008792","bidPrice":"0.0008787","bidQty":"96279.22","askPrice":"0.0008805","askQty":"10797.6","openPrice":"0.0008971","highPrice":"0.0009199","lowPrice":"0.0008582","volume":"88811016.85","quoteVolume":"78500.0867793","openTime":1790899683244,"closeTime":1790899740133,"count":null},{"symbol":"TWTUSDT","priceChange":"-0.019","priceChangePercent":"-0.0309","prevClosePrice":"0.6135","lastPrice":"0.5945","bidPrice":"0.5941","bidQty":"1396.2","askPrice":"0.5948","askQty":"746.2","openPrice":"0.6135","highPrice":"0.622","lowPrice":"0.5637","volume":"316905.83","quoteVolume":"186807.4887","openTime":1790899719035,"closeTime":1790899740133,"count":null},{"symbol":"BASUSDT","priceChange":"0.000254","priceChangePercent":"0.0107","prevClosePrice":"0.02352","lastPrice":"0.023774","bidPrice":"0.023746","bidQty":"4188.78","askPrice":"0.023932","askQty":"1680.48","openPrice":"0.02352","highPrice":"0.024902","lowPrice":"0.022799","volume":"3741249.23","quoteVolume":"89537.520254","openTime":1790899704031,"closeTime":1790899740133,"count":null},{"symbol":"LINEAUSDT","priceChange":"-0.000049","priceChangePercent":"-0.0168","prevClosePrice":"0.002916","lastPrice":"0.002867","bidPrice":"0.002866","bidQty":"1832","askPrice":"0.002868","askQty":"297322","openPrice":"0.002916","highPrice":"0.002956","lowPrice":"0.002797","volume":"32589507.26","quoteVolume":"93970.447473","openTime":1790899732074,"closeTime":1790899740133,"count":null},{"symbol":"LTCUSD1","priceChange":"1.03","priceChangePercent":"0.0153","prevClosePrice":"67.27","lastPrice":"68.3","bidPrice":"68.13","bidQty":"3.9546","askPrice":"68.38","askQty":"4.7354","openPrice":"67.27","highPrice":"68.75","lowPrice":"66.65","volume":"809.9383","quoteVolume":"54647.06","openTime":1790899731036,"closeTime":1790899740133,"count":null},{"symbol":"RADUSDT","priceChange":"0.0033","priceChangePercent":"0.0128","prevClosePrice":"0.2571","lastPrice":"0.2604","bidPrice":"0.26","bidQty":"8578.7","askPrice":"0.2608","askQty":"31.71","openPrice":"0.2571","highPrice":"0.2669","lowPrice":"0.2547","volume":"263388.85","quoteVolume":"67928.673","openTime":1790899722036,"closeTime":1790899740133,"count":null},{"symbol":"ATOMBTC","priceChange":"-0.00000066","priceChangePercent":"-0.0317","prevClosePrice":"0.0000208","lastPrice":"0.00002014","bidPrice":"0.00002009","bidQty":"84.23","askPrice":"0.00002017","askQty":"406.36","openPrice":"0.0000208","highPrice":"0.00002139","lowPrice":"0.00002009","volume":"6269.61","quoteVolume":"0.12952111","openTime":1790899696040,"closeTime":1790899740133,"count":null},{"symbol":"CYBROUSDT","priceChange":"0.000023","priceChangePercent":"0.0161","prevClosePrice":"0.001421","lastPrice":"0.001444","bidPrice":"0.001439","bidQty":"103081.41","askPrice":"0.001448","askQty":"25624.55","openPrice":"0.001421","highPrice":"0.001447","lowPrice":"0.001416","volume":"12206490.29","quoteVolume":"17481.342322","openTime":1790899683027,"closeTime":1790899740133,"count":null},{"symbol":"PDDONUSDT","priceChange":"-1.18","priceChangePercent":"-0.0151","prevClosePrice":"77.78","lastPrice":"76.6","bidPrice":"76.52","bidQty":"0.02","askPrice":"76.69","askQty":"0.02","openPrice":"77.78","highPrice":"79.09","lowPrice":"75.79","volume":"2073.81","quoteVolume":"160476.8","openTime":1790899732121,"closeTime":1790899740133,"count":null},{"symbol":"GLMRUSDT","priceChange":"-0.000279","priceChangePercent":"-0.0288","prevClosePrice":"0.009671","lastPrice":"0.009392","bidPrice":"0.009357","bidQty":"2134.4","askPrice":"0.009388","askQty":"9557.3","openPrice":"0.009671","highPrice":"0.011","lowPrice":"0.009003","volume":"34780607.19","quoteVolume":"337860.818354","openTime":1790899706069,"closeTime":1790899740133,"count":null},{"symbol":"LADYSUSDT","priceChange":"0.000000000113","priceChangePercent":"0.0153","prevClosePrice":"0.000000007379","lastPrice":"0.000000007492","bidPrice":"0.000000007475","bidQty":"365290552","askPrice":"0.000000007511","askQty":"6039083689","openPrice":"0.000000007379","highPrice":"0.000000007601","lowPrice":"0.000000007373","volume":"7823448319501","quoteVolume":"58560.102680924438","openTime":1790899689022,"closeTime":1790899740133,"count":null},{"symbol":"KERNELUSDT","priceChange":"-0.00063","priceChangePercent":"-0.0113","prevClosePrice":"0.05557","lastPrice":"0.05494","bidPrice":"0.05488","bidQty":"6330.6","askPrice":"0.05501","askQty":"368.5","openPrice":"0.05557","highPrice":"0.05596","lowPrice":"0.05304","volume":"1055799.42","quoteVolume":"57333.71133","openTime":1790899714064,"closeTime":1790899740133,"count":null},{"symbol":"KOMAUSDT","priceChange":"-0.00037","priceChangePercent":"-0.0183","prevClosePrice":"0.02015","lastPrice":"0.01978","bidPrice":"0.01967","bidQty":"1123.15","askPrice":"0.02012","askQty":"3157.43","openPrice":"0.02015","highPrice":"0.02067","lowPrice":"0.0194","volume":"490889.23","quoteVolume":"9887.15377","openTime":1790899683080,"closeTime":1790899740133,"count":null},{"symbol":"FCELONUSDT","priceChange":"-0.24","priceChangePercent":"-0.0142","prevClosePrice":"16.89","lastPrice":"16.65","bidPrice":"16.4","bidQty":"0.91","askPrice":"16.78","askQty":"0.08","openPrice":"16.89","highPrice":"17.38","lowPrice":"16.01","volume":"9095.56","quoteVolume":"151389.17","openTime":1790899728030,"closeTime":1790899740133,"count":null},{"symbol":"TWTUSDC","priceChange":"-0.0186","priceChangePercent":"-0.0303","prevClosePrice":"0.6129","lastPrice":"0.5943","bidPrice":"0.593","bidQty":"2009.61","askPrice":"0.5956","askQty":"596.96","openPrice":"0.6129","highPrice":"0.6138","lowPrice":"0.5638","volume":"95452.87","quoteVolume":"56269.9991","openTime":1790899709040,"closeTime":1790899740133,"count":null},{"symbol":"PONSUSDT","priceChange":"-0.023464","priceChangePercent":"-0.044","prevClosePrice":"0.532958","lastPrice":"0.509494","bidPrice":"0.510067","bidQty":"58.79","askPrice":"0.510439","askQty":"4575.27","openPrice":"0.532958","highPrice":"0.552832","lowPrice":"0.500368","volume":"1535629.05","quoteVolume":"809286.613662","openTime":1790899731029,"closeTime":1790899740133,"count":null},{"symbol":"ADABTC","priceChange":"-0.000000048","priceChangePercent":"-0.0162","prevClosePrice":"0.00000295","lastPrice":"0.000002902","bidPrice":"0.000002898","bidQty":"0.199","askPrice":"0.000002905","askQty":"5.431","openPrice":"0.00000295","highPrice":"0.000003018","lowPrice":"0.000002898","volume":"65810.86","quoteVolume":"0.194367713","openTime":1790899684034,"closeTime":1790899740133,"count":null},{"symbol":"ARCAIUSDT","priceChange":"0.000212","priceChangePercent":"0.0925","prevClosePrice":"0.00229","lastPrice":"0.002502","bidPrice":"0.002501","bidQty":"7369.04","askPrice":"0.002503","askQty":"2914.55","openPrice":"0.00229","highPrice":"0.002517","lowPrice":"0.002143","volume":"25187668.22","quoteVolume":"58825.009372","openTime":1790899698039,"closeTime":1790899740133,"count":null},{"symbol":"XLMBTC","priceChange":"-0.000000128","priceChangePercent":"-0.0472","prevClosePrice":"0.000002709","lastPrice":"0.000002581","bidPrice":"0.000002577","bidQty":"3","askPrice":"0.000002585","askQty":"15.386","openPrice":"0.000002709","highPrice":"0.000002761","lowPrice":"0.00000258","volume":"50513.037","quoteVolume":"0.133808892","openTime":1790899730032,"closeTime":1790899740133,"count":null},{"symbol":"BNBUSDT","priceChange":"2.4","priceChangePercent":"0.0031","prevClosePrice":"768.83","lastPrice":"771.23","bidPrice":"771.22","bidQty":"0.0778","askPrice":"771.23","askQty":"2.793","openPrice":"768.83","highPrice":"774.25","lowPrice":"763.16","volume":"18400.4263","quoteVolume":"14149193.17","openTime":1790899732034,"closeTime":1790899740133,"count":null},{"symbol":"BANANAS31USDT","priceChange":"-0.000062","priceChangePercent":"-0.008","prevClosePrice":"0.007733","lastPrice":"0.007671","bidPrice":"0.007664","bidQty":"3300.7","askPrice":"0.0076719","askQty":"3900","openPrice":"0.007733","highPrice":"0.007838","lowPrice":"0.007518","volume":"9381550.58","quoteVolume":"72115.5115642","openTime":1790899719065,"closeTime":1790899740133,"count":null},{"symbol":"ZROUSDT","priceChange":"0.0957","priceChangePercent":"0.0555","prevClosePrice":"1.7223","lastPrice":"1.818","bidPrice":"1.8207","bidQty":"25.98","askPrice":"1.8242","askQty":"326.68","openPrice":"1.7223","highPrice":"1.884","lowPrice":"1.6243","volume":"2499294.09","quoteVolume":"4333476.0623","openTime":1790899731083,"closeTime":1790899740133,"count":null},{"symbol":"RIFUSDT","priceChange":"-0.00237","priceChangePercent":"-0.0284","prevClosePrice":"0.08326","lastPrice":"0.08089","bidPrice":"0.0808","bidQty":"16564.5","askPrice":"0.08091","askQty":"2568","openPrice":"0.08326","highPrice":"0.0837","lowPrice":"0.08024","volume":"730955.32","quoteVolume":"59980.96199","openTime":1790899701087,"closeTime":1790899740133,"count":null},{"symbol":"LONGUSD1","priceChange":"0.0003781","priceChangePercent":"0.455","prevClosePrice":"0.0008309","lastPrice":"0.001209","bidPrice":"0.0011726","bidQty":"7560.18","askPrice":"0.001211","askQty":"5787.44","openPrice":"0.0008309","highPrice":"0.0014354","lowPrice":"0.0008276","volume":"50560275.62","quoteVolume":"52818.5219767","openTime":1790899728063,"closeTime":1790899740133,"count":null},{"symbol":"XANUSDT","priceChange":"-0.000643","priceChangePercent":"-0.0497","prevClosePrice":"0.012916","lastPrice":"0.012273","bidPrice":"0.012258","bidQty":"1632.22","askPrice":"0.012283","askQty":"1507.11","openPrice":"0.012916","highPrice":"0.012988","lowPrice":"0.011996","volume":"5626285.18","quoteVolume":"69600.460673","openTime":1790899697049,"closeTime":1790899740133,"count":null},{"symbol":"ETNUSDT","priceChange":"-0.00019","priceChangePercent":"-0.084","prevClosePrice":"0.002261","lastPrice":"0.002071","bidPrice":"0.002076","bidQty":"10484.99","askPrice":"0.002094","askQty":"6057.63","openPrice":"0.002261","highPrice":"0.002413","lowPrice":"0.002032","volume":"37278629.2","quoteVolume":"84615.433375","openTime":1790899729050,"closeTime":1790899740133,"count":null},{"symbol":"RNBWUSDT","priceChange":"-0.00026","priceChangePercent":"-0.0111","prevClosePrice":"0.02328","lastPrice":"0.02302","bidPrice":"0.02299","bidQty":"867.39","askPrice":"0.02302","askQty":"171.7","openPrice":"0.02328","highPrice":"0.02419","lowPrice":"0.02287","volume":"2518871.85","quoteVolume":"58265.875","openTime":1790899706065,"closeTime":1790899740133,"count":null},{"symbol":"DOGSUSDC","priceChange":"-0.00000007","priceChangePercent":"-0.0014","prevClosePrice":"0.0000484","lastPrice":"0.00004833","bidPrice":"0.00004827","bidQty":"65807","askPrice":"0.00004843","askQty":"208000","openPrice":"0.0000484","highPrice":"0.000049","lowPrice":"0.00004696","volume":"1176949882","quoteVolume":"56548.75380711","openTime":1790899719073,"closeTime":1790899740133,"count":null},{"symbol":"MRNAONUSDT","priceChange":"1.13","priceChangePercent":"0.0059","prevClosePrice":"191.11","lastPrice":"192.24","bidPrice":"190.68","bidQty":"13.833","askPrice":"192.39","askQty":"12.895","openPrice":"191.11","highPrice":"199.97","lowPrice":"184.53","volume":"636.126","quoteVolume":"121107.47","openTime":1790899716029,"closeTime":1790899740133,"count":null},{"symbol":"WBTCBTC","priceChange":"-0.0003","priceChangePercent":"-0.0003","prevClosePrice":"0.9999","lastPrice":"0.9996","bidPrice":"0.9992","bidQty":"0.01858","askPrice":"1","askQty":"0.00033","openPrice":"0.9999","highPrice":"1.0001","lowPrice":"0.9992","volume":"0.14238","quoteVolume":"0.0731","openTime":1790899683164,"closeTime":1790899740133,"count":null},{"symbol":"MXLONUSDT","priceChange":"0.2","priceChangePercent":"0.0021","prevClosePrice":"91.74","lastPrice":"91.94","bidPrice":"91.66","bidQty":"0.21","askPrice":"94.33","askQty":"0.16","openPrice":"91.74","highPrice":"95.49","lowPrice":"90.29","volume":"1642.51","quoteVolume":"151515.34","openTime":1790899727028,"closeTime":1790899740133,"count":null},{"symbol":"BIRBUSDT","priceChange":"-0.00107","priceChangePercent":"-0.0164","prevClosePrice":"0.06502","lastPrice":"0.06395","bidPrice":"0.06384","bidQty":"295.72","askPrice":"0.06447","askQty":"89","openPrice":"0.06502","highPrice":"0.06618","lowPrice":"0.06246","volume":"867347.43","quoteVolume":"55669.97832","openTime":1790899706036,"closeTime":1790899740133,"count":null},{"symbol":"ARTXUSDT","priceChange":"0.00626","priceChangePercent":"0.0488","prevClosePrice":"0.12824","lastPrice":"0.1345","bidPrice":"0.13422","bidQty":"78.77","askPrice":"0.13451","askQty":"78.6","openPrice":"0.12824","highPrice":"0.14768","lowPrice":"0.12738","volume":"494366.8","quoteVolume":"65531.62804","openTime":1790899716036,"closeTime":1790899740133,"count":null},{"symbol":"PHAUSDC","priceChange":"-0.00537","priceChangePercent":"-0.0688","prevClosePrice":"0.07802","lastPrice":"0.07265","bidPrice":"0.07244","bidQty":"10641.58","askPrice":"0.07274","askQty":"247.98","openPrice":"0.07802","highPrice":"0.07802","lowPrice":"0.07214","volume":"791093.48","quoteVolume":"58897.81746","openTime":1790899715035,"closeTime":1790899740133,"count":null},{"symbol":"MPCUSDT","priceChange":"-0.00153","priceChangePercent":"-0.1191","prevClosePrice":"0.01284","lastPrice":"0.01131","bidPrice":"0.01124","bidQty":"120.61","askPrice":"0.01141","askQty":"108.45","openPrice":"0.01284","highPrice":"0.01284","lowPrice":"0.01101","volume":"249693.1","quoteVolume":"2916.2255","openTime":1790899683249,"closeTime":1790899740133,"count":null},{"symbol":"QUIDUSDC","priceChange":"-0.00193","priceChangePercent":"-0.0283","prevClosePrice":"0.06809","lastPrice":"0.06616","bidPrice":"0.06545","bidQty":"153.38","askPrice":"0.06668","askQty":"483.89","openPrice":"0.06809","highPrice":"0.06875","lowPrice":"0.06529","volume":"852201.38","quoteVolume":"56706.21999","openTime":1790899691073,"closeTime":1790899740133,"count":null},{"symbol":"MINTUSDT","priceChange":"-0.1162","priceChangePercent":"-0.2487","prevClosePrice":"0.4672","lastPrice":"0.351","bidPrice":"0.3512","bidQty":"5.68","askPrice":"0.3539","askQty":"5.68","openPrice":"0.4672","highPrice":"0.8989","lowPrice":"0.35","volume":"1604275.89","quoteVolume":"920476.8235","openTime":1790899683043,"closeTime":1790899740133,"count":null},{"symbol":"MNSRYUSDT","priceChange":"-0.000073","priceChangePercent":"-0.0094","prevClosePrice":"0.007742","lastPrice":"0.007669","bidPrice":"0.007665","bidQty":"6049.59","askPrice":"0.007683","askQty":"2853.86","openPrice":"0.007742","highPrice":"0.007772","lowPrice":"0.007649","volume":"4854674.79","quoteVolume":"37255.415385","openTime":1790899722089,"closeTime":1790899740133,"count":null},{"symbol":"BLOBUSDT","priceChange":"-0.056","priceChangePercent":"-0.28","prevClosePrice":"0.2","lastPrice":"0.144","bidPrice":"0.143","bidQty":"1576.86","askPrice":"0.144","askQty":"96","openPrice":"0.2","highPrice":"0.224","lowPrice":"0.134","volume":"459993.91","quoteVolume":"83041.465","openTime":1790899683045,"closeTime":1790899740133,"count":null},{"symbol":"BUILDUSD1","priceChange":"-0.0000241","priceChangePercent":"-0.0848","prevClosePrice":"0.000284","lastPrice":"0.0002599","bidPrice":"0.0002577","bidQty":"22294.2","askPrice":"0.0002707","askQty":"29851.6","openPrice":"0.000284","highPrice":"0.0002842","lowPrice":"0.0002554","volume":"202089670.95","quoteVolume":"54329.0316534","openTime":1790899708126,"closeTime":1790899740133,"count":null},{"symbol":"C98USDT","priceChange":"0.00016","priceChangePercent":"0.0098","prevClosePrice":"0.01624","lastPrice":"0.0164","bidPrice":"0.0164","bidQty":"26156.6","askPrice":"0.01643","askQty":"83797.77","openPrice":"0.01624","highPrice":"0.01648","lowPrice":"0.01582","volume":"3936126.18","quoteVolume":"63640.60769","openTime":1790899723067,"closeTime":1790899740133,"count":null},{"symbol":"BRUSDT","priceChange":"0.0187","priceChangePercent":"0.0266","prevClosePrice":"0.7008","lastPrice":"0.7195","bidPrice":"0.7175","bidQty":"75.94","askPrice":"0.7196","askQty":"292","openPrice":"0.7008","highPrice":"0.8007","lowPrice":"0.6543","volume":"144346.01","quoteVolume":"105707.0905","openTime":1790899713035,"closeTime":1790899740133,"count":null},{"symbol":"LINKUSDC","priceChange":"-0.08","priceChangePercent":"-0.0055","prevClosePrice":"14.378","lastPrice":"14.298","bidPrice":"14.273","bidQty":"559.63","askPrice":"14.3","askQty":"116.64","openPrice":"14.378","highPrice":"14.534","lowPrice":"14.134","volume":"4588.51","quoteVolume":"65839.795","openTime":1790899718075,"closeTime":1790899740133,"count":null},{"symbol":"BTWUSDT","priceChange":"0.092353","priceChangePercent":"0.0694","prevClosePrice":"1.329257","lastPrice":"1.42161","bidPrice":"1.420162","bidQty":"100","askPrice":"1.421867","askQty":"4.2","openPrice":"1.329257","highPrice":"1.483948","lowPrice":"1.252281","volume":"918200.74","quoteVolume":"1280036.835998","openTime":1790899701030,"closeTime":1790899740133,"count":null},{"symbol":"STABLEUSDC","priceChange":"0.000702","priceChangePercent":"0.0253","prevClosePrice":"0.027696","lastPrice":"0.028398","bidPrice":"0.028386","bidQty":"48","askPrice":"0.028522","askQty":"3658.11","openPrice":"0.027696","highPrice":"0.028697","lowPrice":"0.027689","volume":"2046716.95","quoteVolume":"57705.999942","openTime":1790899695069,"closeTime":1790899740133,"count":null},{"symbol":"WILDUSDT","priceChange":"0.00036","priceChangePercent":"0.0264","prevClosePrice":"0.01361","lastPrice":"0.01397","bidPrice":"0.01388","bidQty":"508.97","askPrice":"0.01409","askQty":"358.42","openPrice":"0.01361","highPrice":"0.01542","lowPrice":"0.01262","volume":"4597953.19","quoteVolume":"62030.5537","openTime":1790899696033,"closeTime":1790899740133,"count":null},{"symbol":"ENPHONUSDT","priceChange":"-0.46","priceChangePercent":"-0.0137","prevClosePrice":"33.48","lastPrice":"33.02","bidPrice":"32.61","bidQty":"0.36","askPrice":"33.85","askQty":"0.05","openPrice":"33.48","highPrice":"33.76","lowPrice":"31.56","volume":"4668.71","quoteVolume":"154152.99","openTime":1790899728067,"closeTime":1790899740133,"count":null},{"symbol":"AVAAIUSDT","priceChange":"0.000395","priceChangePercent":"0.0414","prevClosePrice":"0.009532","lastPrice":"0.009927","bidPrice":"0.009902","bidQty":"1122.61","askPrice":"0.009951","askQty":"1007.2","openPrice":"0.009532","highPrice":"0.010166","lowPrice":"0.009532","volume":"5732557.57","quoteVolume":"56322.24337","openTime":1790899708047,"closeTime":1790899740133,"count":null},{"symbol":"TUSDT","priceChange":"-0.000134","priceChangePercent":"-0.0241","prevClosePrice":"0.005547","lastPrice":"0.005413","bidPrice":"0.005401","bidQty":"90121.06","askPrice":"0.005419","askQty":"28214.84","openPrice":"0.005547","highPrice":"0.00557","lowPrice":"0.005266","volume":"11473664.93","quoteVolume":"61940.262539","openTime":1790899697067,"closeTime":1790899740133,"count":null},{"symbol":"BISCOTTIUSD1","priceChange":"0.000203","priceChangePercent":"0.1451","prevClosePrice":"0.001399","lastPrice":"0.001602","bidPrice":"0.001566","bidQty":"3403.91","askPrice":"0.00161","askQty":"5455.25","openPrice":"0.001399","highPrice":"0.001634","lowPrice":"0.001357","volume":"37616911.9","quoteVolume":"54595.624999","openTime":1790899726023,"closeTime":1790899740133,"count":null},{"symbol":"SOUNONUSDT","priceChange":"-0.063","priceChangePercent":"-0.0103","prevClosePrice":"6.084","lastPrice":"6.021","bidPrice":"6.006","bidQty":"76.89","askPrice":"6.15","askQty":"4.54","openPrice":"6.084","highPrice":"6.203","lowPrice":"5.997","volume":"23937.85","quoteVolume":"145334.345","openTime":1790899725064,"closeTime":1790899740133,"count":null},{"symbol":"TRUMPUSD1","priceChange":"0.011","priceChangePercent":"0.0053","prevClosePrice":"2.051","lastPrice":"2.062","bidPrice":"2.058","bidQty":"3.48","askPrice":"2.066","askQty":"339.48","openPrice":"2.051","highPrice":"2.25","lowPrice":"2.025","volume":"26513.58","quoteVolume":"55103.398","openTime":1790899717038,"closeTime":1790899740133,"count":null},{"symbol":"BAONUSDT","priceChange":"5.98","priceChangePercent":"0.032","prevClosePrice":"186.45","lastPrice":"192.43","bidPrice":"190.19","bidQty":"0.504","askPrice":"195.46","askQty":"0.212","openPrice":"186.45","highPrice":"193.77","lowPrice":"185.67","volume":"836.293","quoteVolume":"157342.26","openTime":1790899731061,"closeTime":1790899740133,"count":null},{"symbol":"AIINUUSD1","priceChange":"-0.03228","priceChangePercent":"-0.1766","prevClosePrice":"0.182744","lastPrice":"0.150464","bidPrice":"0.145552","bidQty":"39.73","askPrice":"0.150583","askQty":"48.4","openPrice":"0.182744","highPrice":"0.182802","lowPrice":"0.132705","volume":"344942.67","quoteVolume":"53356.524147","openTime":1790899711033,"closeTime":1790899740133,"count":null},{"symbol":"HSKUSDT","priceChange":"0.00071","priceChangePercent":"0.0071","prevClosePrice":"0.09948","lastPrice":"0.10019","bidPrice":"0.09984","bidQty":"128.99","askPrice":"0.10005","askQty":"269.08","openPrice":"0.09948","highPrice":"0.10374","lowPrice":"0.098","volume":"767957","quoteVolume":"76973.89878","openTime":1790899714053,"closeTime":1790899740133,"count":null},{"symbol":"XCXUSDT","priceChange":"0.0000524","priceChangePercent":"0.0164","prevClosePrice":"0.0031827","lastPrice":"0.0032351","bidPrice":"0.0032128","bidQty":"458","askPrice":"0.0032395","askQty":"2271.41","openPrice":"0.0031827","highPrice":"0.0033168","lowPrice":"0.0031452","volume":"18996906.25","quoteVolume":"61479.2646254","openTime":1790899725072,"closeTime":1790899740133,"count":null},{"symbol":"DINUSDT","priceChange":"0.000991","priceChangePercent":"0.2118","prevClosePrice":"0.004678","lastPrice":"0.005669","bidPrice":"0.005648","bidQty":"4928","askPrice":"0.005675","askQty":"832.01","openPrice":"0.004678","highPrice":"0.006198","lowPrice":"0.004652","volume":"3316646.86","quoteVolume":"16544.501951","openTime":1790899683137,"closeTime":1790899740133,"count":null},{"symbol":"FLRUSDT","priceChange":"0.000024","priceChangePercent":"0.0032","prevClosePrice":"0.007375","lastPrice":"0.007399","bidPrice":"0.007393","bidQty":"162.32","askPrice":"0.007405","askQty":"173.09","openPrice":"0.007375","highPrice":"0.007502","lowPrice":"0.007192","volume":"14278515.25","quoteVolume":"104996.898271","openTime":1790899727070,"closeTime":1790899740133,"count":null},{"symbol":"CETUSUSDC","priceChange":"-0.00057","priceChangePercent":"-0.0202","prevClosePrice":"0.0282","lastPrice":"0.02763","bidPrice":"0.02759","bidQty":"1482.12","askPrice":"0.0277","askQty":"4345.02","openPrice":"0.0282","highPrice":"0.0288","lowPrice":"0.02713","volume":"1916442.9","quoteVolume":"53684.29396","openTime":1790899732028,"closeTime":1790899740133,"count":null},{"symbol":"BZRUSDT","priceChange":"0.532","priceChangePercent":"0.0068","prevClosePrice":"77.865","lastPrice":"78.397","bidPrice":"78.33","bidQty":"0.22","askPrice":"78.527","askQty":"0.02","openPrice":"77.865","highPrice":"88.304","lowPrice":"77.122","volume":"2478.91","quoteVolume":"193875.483","openTime":1790899728032,"closeTime":1790899740133,"count":null},{"symbol":"MHAUSDT","priceChange":"-0.000401","priceChangePercent":"-0.0485","prevClosePrice":"0.008255","lastPrice":"0.007854","bidPrice":"0.007853","bidQty":"1423.9","askPrice":"0.007893","askQty":"1534.41","openPrice":"0.008255","highPrice":"0.008536","lowPrice":"0.007463","volume":"1325593.04","quoteVolume":"10462.177781","openTime":1790899683230,"closeTime":1790899740133,"count":null},{"symbol":"XCNUSDC","priceChange":"0.000067","priceChangePercent":"0.0142","prevClosePrice":"0.004693","lastPrice":"0.00476","bidPrice":"0.004694","bidQty":"1322.17","askPrice":"0.004782","askQty":"23975.84","openPrice":"0.004693","highPrice":"0.004807","lowPrice":"0.004186","volume":"12214264.15","quoteVolume":"56989.366182","openTime":1790899725028,"closeTime":1790899740133,"count":null},{"symbol":"SMCIONUSDT","priceChange":"0.84","priceChangePercent":"0.0204","prevClosePrice":"41.11","lastPrice":"41.95","bidPrice":"41.65","bidQty":"1.03","askPrice":"41.99","askQty":"1.24","openPrice":"41.11","highPrice":"42.16","lowPrice":"40.2","volume":"3847.15","quoteVolume":"159050.13","openTime":1790899721027,"closeTime":1790899740133,"count":null},{"symbol":"EQIXONUSDT","priceChange":"-1.78","priceChangePercent":"-0.0017","prevClosePrice":"1030.1","lastPrice":"1028.32","bidPrice":"1011.61","bidQty":"0.016","askPrice":"1042.42","askQty":"0.042","openPrice":"1030.1","highPrice":"1047.78","lowPrice":"1009.93","volume":"141.271","quoteVolume":"145792.31","openTime":1790899723131,"closeTime":1790899740133,"count":null},{"symbol":"ANKRUSDT","priceChange":"-0.000048","priceChangePercent":"-0.0096","prevClosePrice":"0.004992","lastPrice":"0.004944","bidPrice":"0.004939","bidQty":"81018.0309","askPrice":"0.004953","askQty":"227762.5","openPrice":"0.004992","highPrice":"0.004997","lowPrice":"0.004823","volume":"13733083.7924","quoteVolume":"67425.555379","openTime":1790899718074,"closeTime":1790899740133,"count":null},{"symbol":"TOADUSDT","priceChange":"-0.00032","priceChangePercent":"-0.1426","prevClosePrice":"0.002244","lastPrice":"0.001924","bidPrice":"0.001883","bidQty":"7225","askPrice":"0.001934","askQty":"2620.54","openPrice":"0.002244","highPrice":"0.002376","lowPrice":"0.001867","volume":"28627406.2","quoteVolume":"61028.48761","openTime":1790899711048,"closeTime":1790899740133,"count":null},{"symbol":"MEMEUSDT","priceChange":"-0.0000103","priceChangePercent":"-0.0172","prevClosePrice":"0.000597","lastPrice":"0.0005867","bidPrice":"0.0005867","bidQty":"1205729","askPrice":"0.000588","askQty":"8208495","openPrice":"0.000597","highPrice":"0.0006036","lowPrice":"0.000577","volume":"103597822.15","quoteVolume":"61267.1269371","openTime":1790899730127,"closeTime":1790899740133,"count":null},{"symbol":"ETHBRL","priceChange":"181.38","priceChangePercent":"0.013","prevClosePrice":"13950.43","lastPrice":"14131.81","bidPrice":"14113.15","bidQty":"0.0631","askPrice":"14143.41","askQty":"1.0592","openPrice":"13950.43","highPrice":"14151.92","lowPrice":"13922.7","volume":"20.6574","quoteVolume":"289939.82","openTime":1790899730067,"closeTime":1790899740133,"count":null},{"symbol":"BATUSDT","priceChange":"-0.00025","priceChangePercent":"-0.0027","prevClosePrice":"0.08973","lastPrice":"0.08948","bidPrice":"0.08939","bidQty":"50701","askPrice":"0.08952","askQty":"22.36","openPrice":"0.08973","highPrice":"0.09122","lowPrice":"0.08738","volume":"604423.46","quoteVolume":"53964.51404","openTime":1790899711045,"closeTime":1790899740133,"count":null},{"symbol":"LBCUSDT","priceChange":"0.000025","priceChangePercent":"0.0156","prevClosePrice":"0.0016","lastPrice":"0.001625","bidPrice":"0.001601","bidQty":"879.09","askPrice":"0.001633","askQty":"777.16","openPrice":"0.0016","highPrice":"0.001625","lowPrice":"0.0016","volume":"1145.64","quoteVolume":"1.853987","openTime":1790899683086,"closeTime":1790899740133,"count":null},{"symbol":"STORJUSDT","priceChange":"-0.00021","priceChangePercent":"-0.0067","prevClosePrice":"0.03095","lastPrice":"0.03074","bidPrice":"0.0307","bidQty":"1183.12","askPrice":"0.03076","askQty":"117","openPrice":"0.03095","highPrice":"0.03111","lowPrice":"0.03041","volume":"2469867.63","quoteVolume":"75985.86942","openTime":1790899712030,"closeTime":1790899740133,"count":null},{"symbol":"SPACEX(PRE)USDT","priceChange":"-1.77","priceChangePercent":"-0.0118","prevClosePrice":"148.99","lastPrice":"147.22","bidPrice":"146.69","bidQty":"0.071","askPrice":"148.35","askQty":"0.469","openPrice":"148.99","highPrice":"151.33","lowPrice":"146.05","volume":"403.393","quoteVolume":"60130.72","openTime":1790899730048,"closeTime":1790899740133,"count":null},{"symbol":"SWGTUSDT","priceChange":"0.000164","priceChangePercent":"0.0267","prevClosePrice":"0.006121","lastPrice":"0.006285","bidPrice":"0.006273","bidQty":"2503.77","askPrice":"0.006305","askQty":"3639.08","openPrice":"0.006121","highPrice":"0.006354","lowPrice":"0.00603","volume":"11011303.12","quoteVolume":"68436.158808","openTime":1790899724046,"closeTime":1790899740133,"count":null},{"symbol":"PYBOBOUSDT","priceChange":"-0.0000004","priceChangePercent":"-0.0006","prevClosePrice":"0.0005995","lastPrice":"0.0005991","bidPrice":"0.0005959","bidQty":"4659.37","askPrice":"0.0006002","askQty":"4699.1","openPrice":"0.0005995","highPrice":"0.0006336","lowPrice":"0.0005873","volume":"123439297.04","quoteVolume":"73548.5216116","openTime":1790899729036,"closeTime":1790899740133,"count":null},{"symbol":"GEVONUSDT","priceChange":"33.57","priceChangePercent":"0.0352","prevClosePrice":"952.79","lastPrice":"986.36","bidPrice":"973.04","bidQty":"0.028","askPrice":"997.6","askQty":"0.006","openPrice":"952.79","highPrice":"1004.38","lowPrice":"946.68","volume":"194.707","quoteVolume":"188194.17","openTime":1790899725064,"closeTime":1790899740133,"count":null},{"symbol":"FHEUSDT","priceChange":"0.00027","priceChangePercent":"0.0118","prevClosePrice":"0.02277","lastPrice":"0.02304","bidPrice":"0.02302","bidQty":"52.13","askPrice":"0.02308","askQty":"4610.17","openPrice":"0.02277","highPrice":"0.02343","lowPrice":"0.02252","volume":"3066619.16","quoteVolume":"70155.88797","openTime":1790899728091,"closeTime":1790899740133,"count":null},{"symbol":"PRLUSDC","priceChange":"0.001","priceChangePercent":"0.0085","prevClosePrice":"0.1167","lastPrice":"0.1177","bidPrice":"0.1172","bidQty":"200","askPrice":"0.1181","askQty":"208.5","openPrice":"0.1167","highPrice":"0.118","lowPrice":"0.1149","volume":"489791.32","quoteVolume":"57223.8389","openTime":1790899715001,"closeTime":1790899740133,"count":null},{"symbol":"ASTERUSDT","priceChange":"-0.0122","priceChangePercent":"-0.0161","prevClosePrice":"0.7553","lastPrice":"0.7431","bidPrice":"0.743","bidQty":"582.42","askPrice":"0.7431","askQty":"14.14","openPrice":"0.7553","highPrice":"0.7714","lowPrice":"0.7324","volume":"3542908.55","quoteVolume":"2656853.759","openTime":1790899711001,"closeTime":1790899740133,"count":null},{"symbol":"MMTUSDT","priceChange":"0.0019","priceChangePercent":"0.01","prevClosePrice":"0.1894","lastPrice":"0.1913","bidPrice":"0.1913","bidQty":"678.4","askPrice":"0.1914","askQty":"595","openPrice":"0.1894","highPrice":"0.1916","lowPrice":"0.183","volume":"300946.93","quoteVolume":"56573.9336","openTime":1790899707032,"closeTime":1790899740133,"count":null},{"symbol":"SOLVUSDT","priceChange":"0.000062","priceChangePercent":"0.0144","prevClosePrice":"0.004276","lastPrice":"0.004338","bidPrice":"0.00433","bidQty":"314744","askPrice":"0.004342","askQty":"398287","openPrice":"0.004276","highPrice":"0.004393","lowPrice":"0.004147","volume":"14997394.17","quoteVolume":"63784.727151","openTime":1790899726003,"closeTime":1790899740133,"count":null},{"symbol":"NXPCUSDT","priceChange":"0.0001","priceChangePercent":"0.0004","prevClosePrice":"0.232","lastPrice":"0.2321","bidPrice":"0.232","bidQty":"236","askPrice":"0.2322","askQty":"4412.2","openPrice":"0.232","highPrice":"0.235","lowPrice":"0.2275","volume":"253263.29","quoteVolume":"58587.0605","openTime":1790899689040,"closeTime":1790899740133,"count":null},{"symbol":"POPCATUSDT","priceChange":"0.00055","priceChangePercent":"0.0105","prevClosePrice":"0.05225","lastPrice":"0.0528","bidPrice":"0.05277","bidQty":"2570.56","askPrice":"0.0529","askQty":"563.49","openPrice":"0.05225","highPrice":"0.0533","lowPrice":"0.05084","volume":"1557997.15","quoteVolume":"81117.77286","openTime":1790899726053,"closeTime":1790899740133,"count":null},{"symbol":"ENSUSDT","priceChange":"-0.117","priceChangePercent":"-0.0167","prevClosePrice":"6.99","lastPrice":"6.873","bidPrice":"6.867","bidQty":"1189.03","askPrice":"6.879","askQty":"18.17","openPrice":"6.99","highPrice":"7.086","lowPrice":"6.793","volume":"15997.77","quoteVolume":"110676.447","openTime":1790899724021,"closeTime":1790899740133,"count":null},{"symbol":"MEUSDT","priceChange":"-0.00064","priceChangePercent":"-0.0083","prevClosePrice":"0.07624","lastPrice":"0.0756","bidPrice":"0.07557","bidQty":"99.22","askPrice":"0.07561","askQty":"715.01","openPrice":"0.07624","highPrice":"0.07698","lowPrice":"0.07411","volume":"700831.22","quoteVolume":"53010.34662","openTime":1790899701035,"closeTime":1790899740133,"count":null},{"symbol":"BNKRUSDT","priceChange":"0.0000143","priceChangePercent":"0.0352","prevClosePrice":"0.0004052","lastPrice":"0.0004195","bidPrice":"0.0004194","bidQty":"8613.58","askPrice":"0.0004197","askQty":"5964.68","openPrice":"0.0004052","highPrice":"0.0004301","lowPrice":"0.0004003","volume":"142463300.77","quoteVolume":"58683.1127153","openTime":1790899696039,"closeTime":1790899740133,"count":null},{"symbol":"XFIUSDT","priceChange":"-0.00176","priceChangePercent":"-0.1955","prevClosePrice":"0.009","lastPrice":"0.00724","bidPrice":"0.00719","bidQty":"192.17","askPrice":"0.00722","askQty":"185.1","openPrice":"0.009","highPrice":"0.011949","lowPrice":"0.006","volume":"2062834.16","quoteVolume":"18765.506228","openTime":1790899683036,"closeTime":1790899740133,"count":null},{"symbol":"ENJUSDC","priceChange":"0.00049","priceChangePercent":"0.0166","prevClosePrice":"0.02947","lastPrice":"0.02996","bidPrice":"0.02992","bidQty":"6421.6","askPrice":"0.03004","askQty":"260.08","openPrice":"0.02947","highPrice":"0.0301","lowPrice":"0.02868","volume":"1859153.94","quoteVolume":"54720.46051","openTime":1790899715010,"closeTime":1790899740133,"count":null},{"symbol":"PYRUSDT","priceChange":"0.0005","priceChangePercent":"0.0198","prevClosePrice":"0.02516","lastPrice":"0.02566","bidPrice":"0.02556","bidQty":"149.29","askPrice":"0.02578","askQty":"125.27","openPrice":"0.02516","highPrice":"0.02757","lowPrice":"0.02493","volume":"2208917.07","quoteVolume":"56458.37809","openTime":1790899730002,"closeTime":1790899740133,"count":null},{"symbol":"COINDEPOUSDT","priceChange":"0.00188","priceChangePercent":"0.0175","prevClosePrice":"0.10699","lastPrice":"0.10887","bidPrice":"0.10847","bidQty":"4594.32","askPrice":"0.1091","askQty":"233.99","openPrice":"0.10699","highPrice":"0.10912","lowPrice":"0.10693","volume":"3653249.72","quoteVolume":"393565.14051","openTime":1790899724003,"closeTime":1790899740133,"count":null},{"symbol":"TURBOUSDT","priceChange":"-0.0000005","priceChangePercent":"-0.0004","prevClosePrice":"0.0010294","lastPrice":"0.0010289","bidPrice":"0.001028","bidQty":"94658","askPrice":"0.0010291","askQty":"312599","openPrice":"0.0010294","highPrice":"0.001044","lowPrice":"0.001001","volume":"94669566.79","quoteVolume":"96729.1773833","openTime":1790899683129,"closeTime":1790899740133,"count":null},{"symbol":"DOGEUSD1","priceChange":"-0.00048","priceChangePercent":"-0.005","prevClosePrice":"0.0946","lastPrice":"0.09412","bidPrice":"0.09409","bidQty":"13.79","askPrice":"0.0944","askQty":"14.11","openPrice":"0.0946","highPrice":"0.0962","lowPrice":"0.09342","volume":"2592620.55","quoteVolume":"245372.48248","openTime":1790899725018,"closeTime":1790899740133,"count":null},{"symbol":"ASRUSDT","priceChange":"0.0037","priceChangePercent":"0.0042","prevClosePrice":"0.8611","lastPrice":"0.8648","bidPrice":"0.864","bidQty":"934.4","askPrice":"0.8651","askQty":"223.6","openPrice":"0.8611","highPrice":"0.8693","lowPrice":"0.8552","volume":"61680.55","quoteVolume":"53207.8673","openTime":1790899731007,"closeTime":1790899740133,"count":null},{"symbol":"SNEKUSDT","priceChange":"-0.0000077","priceChangePercent":"-0.0119","prevClosePrice":"0.000647","lastPrice":"0.0006393","bidPrice":"0.0006367","bidQty":"4573.68","askPrice":"0.0006398","askQty":"0.16","openPrice":"0.000647","highPrice":"0.00066","lowPrice":"0.000625","volume":"112985605.25","quoteVolume":"71769.6148144","openTime":1790899708007,"closeTime":1790899740133,"count":null},{"symbol":"ZCATUSD1","priceChange":"-0.009","priceChangePercent":"-0.1649","prevClosePrice":"0.05455","lastPrice":"0.04555","bidPrice":"0.04537","bidQty":"440.81","askPrice":"0.04708","askQty":"283.89","openPrice":"0.05455","highPrice":"0.05824","lowPrice":"0.039","volume":"1121280.24","quoteVolume":"54670.82917","openTime":1790899723050,"closeTime":1790899740133,"count":null},{"symbol":"LINKEUR","priceChange":"0.038","priceChangePercent":"0.0029","prevClosePrice":"12.68","lastPrice":"12.718","bidPrice":"12.686","bidQty":"0.21","askPrice":"12.729","askQty":"0.12","openPrice":"12.68","highPrice":"12.894","lowPrice":"12.518","volume":"4351.51","quoteVolume":"55347.011","openTime":1790899725041,"closeTime":1790899740133,"count":null},{"symbol":"AXSUSDC","priceChange":"-0.002","priceChangePercent":"-0.0017","prevClosePrice":"1.1503","lastPrice":"1.1483","bidPrice":"1.1446","bidQty":"624.9","askPrice":"1.1494","askQty":"354.42","openPrice":"1.1503","highPrice":"1.1674","lowPrice":"1.1179","volume":"48645.07","quoteVolume":"55702.3112","openTime":1790899712009,"closeTime":1790899740133,"count":null},{"symbol":"IDOLUSDT","priceChange":"0.000024","priceChangePercent":"0.0022","prevClosePrice":"0.010663","lastPrice":"0.010687","bidPrice":"0.01061","bidQty":"48882.66","askPrice":"0.0107","askQty":"1756.7","openPrice":"0.010663","highPrice":"0.011015","lowPrice":"0.010557","volume":"5425604.22","quoteVolume":"58305.501526","openTime":1790899693010,"closeTime":1790899740133,"count":null},{"symbol":"PFPUSDT","priceChange":"-0.000006","priceChangePercent":"-0.0491","prevClosePrice":"0.000122","lastPrice":"0.000116","bidPrice":"0.000112","bidQty":"154472.98","askPrice":"0.000116","askQty":"2768.11","openPrice":"0.000122","highPrice":"0.00014","lowPrice":"0.000104","volume":"22903543.11","quoteVolume":"2658.763295","openTime":1790899683070,"closeTime":1790899740133,"count":null},{"symbol":"QNTUSDC","priceChange":"-44.65","priceChangePercent":"-0.1539","prevClosePrice":"290.03","lastPrice":"245.38","bidPrice":"245.66","bidQty":"8.24","askPrice":"246.5","askQty":"0.03","openPrice":"290.03","highPrice":"305.26","lowPrice":"242.84","volume":"405.48","quoteVolume":"110640.9","openTime":1790899711002,"closeTime":1790899740133,"count":null},{"symbol":"OMIUSDC","priceChange":"0.0000433","priceChangePercent":"0.1667","prevClosePrice":"0.0002596","lastPrice":"0.0003029","bidPrice":"0.0003017","bidQty":"105005.62","askPrice":"0.0003034","askQty":"23211.06","openPrice":"0.0002596","highPrice":"0.0003188","lowPrice":"0.0002497","volume":"208201534.13","quoteVolume":"56239.7139383","openTime":1790899733002,"closeTime":1790899740133,"count":null},{"symbol":"哈基米USDT","priceChange":"0.00188","priceChangePercent":"0.0603","prevClosePrice":"0.03117","lastPrice":"0.03305","bidPrice":"0.03304","bidQty":"13568.53","askPrice":"0.03309","askQty":"296.52","openPrice":"0.03117","highPrice":"0.03354","lowPrice":"0.03088","volume":"2061526.98","quoteVolume":"66135.2395","openTime":1790899694004,"closeTime":1790899740133,"count":null},{"symbol":"ELSAUSDT","priceChange":"-0.00054","priceChangePercent":"-0.0097","prevClosePrice":"0.05555","lastPrice":"0.05501","bidPrice":"0.05496","bidQty":"1363.76","askPrice":"0.05502","askQty":"713.55","openPrice":"0.05555","highPrice":"0.05594","lowPrice":"0.05355","volume":"1206436.23","quoteVolume":"66065.44159","openTime":1790899729010,"closeTime":1790899740133,"count":null},{"symbol":"FATCOINUSD1","priceChange":"-0.0000995","priceChangePercent":"-0.1587","prevClosePrice":"0.0006268","lastPrice":"0.0005273","bidPrice":"0.0005213","bidQty":"14055.74","askPrice":"0.0005427","askQty":"13469.7","openPrice":"0.0006268","highPrice":"0.0006385","lowPrice":"0.0005273","volume":"97669633.27","quoteVolume":"57387.6194886","openTime":1790899695034,"closeTime":1790899740133,"count":null},{"symbol":"BNBUSD1","priceChange":"0.9","priceChangePercent":"0.0011","prevClosePrice":"765.58","lastPrice":"766.48","bidPrice":"765.5","bidQty":"0.0032","askPrice":"772.65","askQty":"2.2344","openPrice":"765.58","highPrice":"769.5","lowPrice":"761.14","volume":"320.0369","quoteVolume":"244750.88","openTime":1790899725030,"closeTime":1790899740133,"count":null},{"symbol":"ANSEMUSDT","priceChange":"0.0026","priceChangePercent":"0.0187","prevClosePrice":"0.13877","lastPrice":"0.14137","bidPrice":"0.14117","bidQty":"13.97","askPrice":"0.14153","askQty":"524.51","openPrice":"0.13877","highPrice":"0.14982","lowPrice":"0.13216","volume":"1276697.35","quoteVolume":"179105.81054","openTime":1790899714033,"closeTime":1790899740133,"count":null},{"symbol":"TREADUSDT","priceChange":"-0.0359","priceChangePercent":"-0.0407","prevClosePrice":"0.8811","lastPrice":"0.8452","bidPrice":"0.8429","bidQty":"255.39","askPrice":"0.85","askQty":"9.86","openPrice":"0.8811","highPrice":"0.9778","lowPrice":"0.775","volume":"117979.37","quoteVolume":"103084.8234","openTime":1790899683007,"closeTime":1790899740133,"count":null},{"symbol":"FRCUSDT","priceChange":"-0.0000005","priceChangePercent":"-0.002","prevClosePrice":"0.0002408","lastPrice":"0.0002403","bidPrice":"0.0002401","bidQty":"17781.96","askPrice":"0.0002404","askQty":"88769.22","openPrice":"0.0002408","highPrice":"0.0002411","lowPrice":"0.00024","volume":"19126547.34","quoteVolume":"4597.8340301","openTime":1790899716003,"closeTime":1790899740133,"count":null},{"symbol":"USELESSUSDC","priceChange":"-0.00246","priceChangePercent":"-0.0103","prevClosePrice":"0.23758","lastPrice":"0.23512","bidPrice":"0.23425","bidQty":"2170.56","askPrice":"0.23545","askQty":"5.1","openPrice":"0.23758","highPrice":"0.24815","lowPrice":"0.22332","volume":"260917.27","quoteVolume":"61165.71226","openTime":1790899715039,"closeTime":1790899740133,"count":null},{"symbol":"MPONUSDT","priceChange":"-1.2","priceChangePercent":"-0.0255","prevClosePrice":"46.96","lastPrice":"45.76","bidPrice":"45.43","bidQty":"0.11","askPrice":"46.95","askQty":"1.49","openPrice":"46.96","highPrice":"48.47","lowPrice":"44.55","volume":"3362.05","quoteVolume":"157121.08","openTime":1790899725001,"closeTime":1790899740133,"count":null},{"symbol":"TAOUSD1","priceChange":"2.42","priceChangePercent":"0.008","prevClosePrice":"300.64","lastPrice":"303.06","bidPrice":"301.97","bidQty":"0.405","askPrice":"303.11","askQty":"0.004","openPrice":"300.64","highPrice":"311.9","lowPrice":"300.59","volume":"182.808","quoteVolume":"55732.21","openTime":1790899718004,"closeTime":1790899740133,"count":null},{"symbol":"MBKUSDT","priceChange":"0.0698","priceChangePercent":"0.1932","prevClosePrice":"0.3611","lastPrice":"0.4309","bidPrice":"0.4246","bidQty":"4.18","askPrice":"0.4335","askQty":"1158.59","openPrice":"0.3611","highPrice":"0.55","lowPrice":"0.2262","volume":"1738155.56","quoteVolume":"574429.1931","openTime":1790899726009,"closeTime":1790899740133,"count":null},{"symbol":"SHROOMUSD1","priceChange":"-0.000497","priceChangePercent":"-0.0407","prevClosePrice":"0.012187","lastPrice":"0.01169","bidPrice":"0.011104","bidQty":"627.45","askPrice":"0.01195","askQty":"671.53","openPrice":"0.012187","highPrice":"0.012295","lowPrice":"0.009923","volume":"4963348","quoteVolume":"53314.731178","openTime":1790899697003,"closeTime":1790899740133,"count":null},{"symbol":"SUEUSD1","priceChange":"-0.0001862","priceChangePercent":"-0.1784","prevClosePrice":"0.0010433","lastPrice":"0.0008571","bidPrice":"0.0008541","bidQty":"3507.09","askPrice":"0.0008693","askQty":"3658.12","openPrice":"0.0010433","highPrice":"0.0010837","lowPrice":"0.0008482","volume":"58006038.87","quoteVolume":"56361.7491877","openTime":1790899694004,"closeTime":1790899740133,"count":null},{"symbol":"BMTUSDT","priceChange":"-0.00014","priceChangePercent":"-0.0073","prevClosePrice":"0.01895","lastPrice":"0.01881","bidPrice":"0.01881","bidQty":"19095.5","askPrice":"0.01882","askQty":"6602.1","openPrice":"0.01895","highPrice":"0.0193","lowPrice":"0.01843","volume":"2829195.02","quoteVolume":"53261.41744","openTime":1790899721010,"closeTime":1790899740133,"count":null},{"symbol":"ZEREBROUSDT","priceChange":"-0.000144","priceChangePercent":"-0.0045","prevClosePrice":"0.031451","lastPrice":"0.031307","bidPrice":"0.031244","bidQty":"304.64","askPrice":"0.031281","askQty":"9628.35","openPrice":"0.031451","highPrice":"0.031787","lowPrice":"0.030711","volume":"2105979.13","quoteVolume":"65917.573128","openTime":1790899730001,"closeTime":1790899740133,"count":null},{"symbol":"PLAIUSDT","priceChange":"0.000006","priceChangePercent":"0.0035","prevClosePrice":"0.001699","lastPrice":"0.001705","bidPrice":"0.001703","bidQty":"15857.04","askPrice":"0.001707","askQty":"43070.41","openPrice":"0.001699","highPrice":"0.00171","lowPrice":"0.00169","volume":"34445298.98","quoteVolume":"58668.873096","openTime":1790899727014,"closeTime":1790899740133,"count":null},{"symbol":"QRLUSDT","priceChange":"0.08972","priceChangePercent":"0.1413","prevClosePrice":"0.63496","lastPrice":"0.72468","bidPrice":"0.72468","bidQty":"313.5","askPrice":"0.72866","askQty":"411.71","openPrice":"0.63496","highPrice":"0.77649","lowPrice":"0.63496","volume":"112288.43","quoteVolume":"79407.10798","openTime":1790899695004,"closeTime":1790899740133,"count":null},{"symbol":"EFCUSDT","priceChange":"-0.00049","priceChangePercent":"-0.0096","prevClosePrice":"0.05079","lastPrice":"0.0503","bidPrice":"0.0502","bidQty":"75.67","askPrice":"0.05047","askQty":"951.98","openPrice":"0.05079","highPrice":"0.0512","lowPrice":"0.0502","volume":"1082440.14","quoteVolume":"54690.95351","openTime":1790899724005,"closeTime":1790899740133,"count":null},{"symbol":"UNIUSD1","priceChange":"0.124","priceChangePercent":"0.0139","prevClosePrice":"8.869","lastPrice":"8.993","bidPrice":"8.969","bidQty":"143.15","askPrice":"9","askQty":"0.15","openPrice":"8.869","highPrice":"9.25","lowPrice":"8.771","volume":"6110.79","quoteVolume":"54953.466","openTime":1790899702039,"closeTime":1790899740133,"count":null},{"symbol":"PGPTUSDT","priceChange":"0.000076","priceChangePercent":"0.0174","prevClosePrice":"0.00436","lastPrice":"0.004436","bidPrice":"0.004434","bidQty":"1163.53","askPrice":"0.004453","askQty":"56763.03","openPrice":"0.00436","highPrice":"0.004446","lowPrice":"0.004341","volume":"4535722.84","quoteVolume":"19914.499525","openTime":1790899685040,"closeTime":1790899740133,"count":null},{"symbol":"BSTUSDT","priceChange":"-0.00019","priceChangePercent":"-0.0152","prevClosePrice":"0.01247","lastPrice":"0.01228","bidPrice":"0.01219","bidQty":"685.95","askPrice":"0.01233","askQty":"273.47","openPrice":"0.01247","highPrice":"0.0141","lowPrice":"0.01213","volume":"2516597.47","quoteVolume":"31484.59133","openTime":1790899683139,"closeTime":1790899740133,"count":null},{"symbol":"CTKUSDT","priceChange":"0.00007","priceChangePercent":"0.0005","prevClosePrice":"0.12629","lastPrice":"0.12636","bidPrice":"0.12636","bidQty":"14.29","askPrice":"0.12641","askQty":"14.39","openPrice":"0.12629","highPrice":"0.1316","lowPrice":"0.1243","volume":"438854.73","quoteVolume":"55641.49429","openTime":1790899700035,"closeTime":1790899740133,"count":null},{"symbol":"ONUSDT","priceChange":"-0.00495","priceChangePercent":"-0.0445","prevClosePrice":"0.11107","lastPrice":"0.10612","bidPrice":"0.10542","bidQty":"339.2","askPrice":"0.10686","askQty":"5026.41","openPrice":"0.11107","highPrice":"0.11328","lowPrice":"0.10225","volume":"1274421.81","quoteVolume":"136576.03159","openTime":1790899712050,"closeTime":1790899740133,"count":null},{"symbol":"CTPUSDT","priceChange":"-0.0000077","priceChangePercent":"-0.011","prevClosePrice":"0.0006957","lastPrice":"0.000688","bidPrice":"0.0006879","bidQty":"19472.2","askPrice":"0.000688","askQty":"70002.96","openPrice":"0.0006957","highPrice":"0.0006973","lowPrice":"0.0006878","volume":"122602576.09","quoteVolume":"85068.8551882","openTime":1790899732015,"closeTime":1790899740133,"count":null},{"symbol":"OFTUSDT","priceChange":"0.00056","priceChangePercent":"0.0094","prevClosePrice":"0.05905","lastPrice":"0.05961","bidPrice":"0.05938","bidQty":"33.68","askPrice":"0.05978","askQty":"33.46","openPrice":"0.05905","highPrice":"0.0602","lowPrice":"0.05823","volume":"359137.47","quoteVolume":"21334.57478","openTime":1790899726022,"closeTime":1790899740133,"count":null},{"symbol":"ACTUSDT","priceChange":"0.000252","priceChangePercent":"0.0233","prevClosePrice":"0.01078","lastPrice":"0.011032","bidPrice":"0.011045","bidQty":"25426.2","askPrice":"0.011046","askQty":"1142.02","openPrice":"0.01078","highPrice":"0.011045","lowPrice":"0.010663","volume":"5370864.12","quoteVolume":"58323.095075","openTime":1790899719012,"closeTime":1790899740133,"count":null},{"symbol":"INTERUSDT","priceChange":"0","priceChangePercent":"0","prevClosePrice":"0.2027","lastPrice":"0.2027","bidPrice":"0.2022","bidQty":"10.17","askPrice":"0.2033","askQty":"103.67","openPrice":"0.2027","highPrice":"0.2069","lowPrice":"0.2023","volume":"304655.45","quoteVolume":"62273.4005","openTime":1790899728005,"closeTime":1790899740133,"count":null},{"symbol":"GOHOMEUSDT","priceChange":"0.08","priceChangePercent":"0.0009","prevClosePrice":"80.33","lastPrice":"80.41","bidPrice":"80.3","bidQty":"0.03","askPrice":"80.5","askQty":"0.03","openPrice":"80.33","highPrice":"80.74","lowPrice":"80.05","volume":"262.033","quoteVolume":"21064.76","openTime":1790899726037,"closeTime":1790899740133,"count":null},{"symbol":"TENDIESUSDT","priceChange":"0.000018","priceChangePercent":"0.0021","prevClosePrice":"0.008466","lastPrice":"0.008484","bidPrice":"0.008477","bidQty":"2145.04","askPrice":"0.008489","askQty":"5550.05","openPrice":"0.008466","highPrice":"0.009224","lowPrice":"0.007873","volume":"10042527.18","quoteVolume":"87353.091307","openTime":1790899730030,"closeTime":1790899740133,"count":null},{"symbol":"KULAUSDT","priceChange":"-0.0006","priceChangePercent":"-0.0143","prevClosePrice":"0.04173","lastPrice":"0.04113","bidPrice":"0.04122","bidQty":"16216.41","askPrice":"0.04123","askQty":"1490.41","openPrice":"0.04173","highPrice":"0.04218","lowPrice":"0.04113","volume":"66345.98","quoteVolume":"2769.75649","openTime":1790899683128,"closeTime":1790899740133,"count":null},{"symbol":"JELLYJELLYUSDT","priceChange":"0.001572","priceChangePercent":"0.028","prevClosePrice":"0.055963","lastPrice":"0.057535","bidPrice":"0.057561","bidQty":"52.24","askPrice":"0.057724","askQty":"338","openPrice":"0.055963","highPrice":"0.057742","lowPrice":"0.054503","volume":"1179161.84","quoteVolume":"66085.479566","openTime":1790899709030,"closeTime":1790899740133,"count":null},{"symbol":"TSMONUSDT","priceChange":"2.64","priceChangePercent":"0.0057","prevClosePrice":"461.69","lastPrice":"464.33","bidPrice":"462.13","bidQty":"0.25","askPrice":"470.39","askQty":"0.25","openPrice":"461.69","highPrice":"469.88","lowPrice":"458.01","volume":"381.968","quoteVolume":"176654.2","openTime":1790899722023,"closeTime":1790899740133,"count":null},{"symbol":"ROBOUSDT","priceChange":"-0.000032","priceChangePercent":"-0.0035","prevClosePrice":"0.009024","lastPrice":"0.008992","bidPrice":"0.008987","bidQty":"66952","askPrice":"0.008999","askQty":"22238.28","openPrice":"0.009024","highPrice":"0.009561","lowPrice":"0.008911","volume":"16712806.4","quoteVolume":"153181.791962","openTime":1790899719008,"closeTime":1790899740133,"count":null},{"symbol":"AMATONUSDT","priceChange":"13","priceChangePercent":"0.025","prevClosePrice":"518.2","lastPrice":"531.2","bidPrice":"526.59","bidQty":"0.074","askPrice":"537.05","askQty":"0.028","openPrice":"518.2","highPrice":"535.84","lowPrice":"512.1","volume":"439.806","quoteVolume":"231686.62","openTime":1790899727041,"closeTime":1790899740133,"count":null},{"symbol":"GENIUSUSDC","priceChange":"-0.00386","priceChangePercent":"-0.0119","prevClosePrice":"0.32242","lastPrice":"0.31856","bidPrice":"0.31871","bidQty":"3.77","askPrice":"0.31999","askQty":"469.92","openPrice":"0.32242","highPrice":"0.32801","lowPrice":"0.3139","volume":"171903.51","quoteVolume":"54796.60773","openTime":1790899731006,"closeTime":1790899740133,"count":null},{"symbol":"CLONEUSDT","priceChange":"0.000267","priceChangePercent":"0.0511","prevClosePrice":"0.005221","lastPrice":"0.005488","bidPrice":"0.00548","bidQty":"349.53","askPrice":"0.005481","askQty":"349.53","openPrice":"0.005221","highPrice":"0.005497","lowPrice":"0.00522","volume":"17455661.63","quoteVolume":"91269.023358","openTime":1790899682042,"closeTime":1790899740133,"count":null},{"symbol":"DATAETH","priceChange":"-0.00000249","priceChangePercent":"-0.03","prevClosePrice":"0.00008291","lastPrice":"0.00008042","bidPrice":"0.00008018","bidQty":"6.5","askPrice":"0.00008059","askQty":"6.26","openPrice":"0.00008291","highPrice":"0.00008291","lowPrice":"0.00007791","volume":"69244.85","quoteVolume":"5.51499135","openTime":1790899695045,"closeTime":1790899740133,"count":null},{"symbol":"RBNTUSDT","priceChange":"0.000052","priceChangePercent":"0.0208","prevClosePrice":"0.00249","lastPrice":"0.002542","bidPrice":"0.002536","bidQty":"14555.96","askPrice":"0.002545","askQty":"1265.25","openPrice":"0.00249","highPrice":"0.002612","lowPrice":"0.002456","volume":"23989512.21","quoteVolume":"60349.968821","openTime":1790899707010,"closeTime":1790899740133,"count":null},{"symbol":"MBOOMUSDT","priceChange":"0.0000105","priceChangePercent":"0.0062","prevClosePrice":"0.0016846","lastPrice":"0.0016951","bidPrice":"0.0016947","bidQty":"3158.67","askPrice":"0.0017001","askQty":"2927.4","openPrice":"0.0016846","highPrice":"0.0017093","lowPrice":"0.001671","volume":"23787948.63","quoteVolume":"40290.1105708","openTime":1790899733006,"closeTime":1790899740133,"count":null},{"symbol":"GMEEUSDT","priceChange":"0.0000145","priceChangePercent":"0.0144","prevClosePrice":"0.0010026","lastPrice":"0.0010171","bidPrice":"0.0010148","bidQty":"78145.88","askPrice":"0.0010183","askQty":"35771.49","openPrice":"0.0010026","highPrice":"0.0010237","lowPrice":"0.0009984","volume":"50368010.03","quoteVolume":"50943.1475712","openTime":1790899733020,"closeTime":1790899740133,"count":null},{"symbol":"BABYDOGEUSDC","priceChange":"-0.000000000004","priceChangePercent":"-0.0096","prevClosePrice":"0.0000000004128","lastPrice":"0.0000000004088","bidPrice":"0.0000000004072","bidQty":"24824533835","askPrice":"0.0000000004094","askQty":"10539671293","openPrice":"0.0000000004128","highPrice":"0.0000000004178","lowPrice":"0.0000000004037","volume":"128836391416889","quoteVolume":"52844.0651278309582","openTime":1790899716066,"closeTime":1790899740133,"count":null},{"symbol":"ARGUSUSDT","priceChange":"0.00018","priceChangePercent":"0.0128","prevClosePrice":"0.01406","lastPrice":"0.01424","bidPrice":"0.01421","bidQty":"176.58","askPrice":"0.01426","askQty":"4835","openPrice":"0.01406","highPrice":"0.01512","lowPrice":"0.01327","volume":"8431281.95","quoteVolume":"119108.13892","openTime":1790899698004,"closeTime":1790899740133,"count":null},{"symbol":"XDCUSDC","priceChange":"-0.00026","priceChangePercent":"-0.0075","prevClosePrice":"0.03463","lastPrice":"0.03437","bidPrice":"0.03426","bidQty":"17094.56","askPrice":"0.03443","askQty":"4162.43","openPrice":"0.03463","highPrice":"0.03612","lowPrice":"0.03409","volume":"1537686.85","quoteVolume":"53867.01043","openTime":1790899712036,"closeTime":1790899740133,"count":null},{"symbol":"XPLUSDT","priceChange":"0.00133","priceChangePercent":"0.014","prevClosePrice":"0.09483","lastPrice":"0.09616","bidPrice":"0.09618","bidQty":"3327","askPrice":"0.0962","askQty":"1300","openPrice":"0.09483","highPrice":"0.09874","lowPrice":"0.09327","volume":"11507443.49","quoteVolume":"1107820.95187","openTime":1790899720023,"closeTime":1790899740133,"count":null},{"symbol":"MOCAUSDT","priceChange":"-0.000344","priceChangePercent":"-0.0325","prevClosePrice":"0.010578","lastPrice":"0.010234","bidPrice":"0.010172","bidQty":"740","askPrice":"0.010238","askQty":"684.14","openPrice":"0.010578","highPrice":"0.010635","lowPrice":"0.01009","volume":"5832087.16","quoteVolume":"60176.032363","openTime":1790899732044,"closeTime":1790899740133,"count":null},{"symbol":"LITEONUSDT","priceChange":"78.26","priceChangePercent":"0.0808","prevClosePrice":"968.38","lastPrice":"1046.64","bidPrice":"1041.35","bidQty":"0.014","askPrice":"1051.56","askQty":"0.099","openPrice":"968.38","highPrice":"1077.97","lowPrice":"966.33","volume":"168.663","quoteVolume":"170112.18","openTime":1790899731024,"closeTime":1790899740133,"count":null},{"symbol":"ATOMUSDT","priceChange":"-0.03","priceChangePercent":"-0.0172","prevClosePrice":"1.738","lastPrice":"1.708","bidPrice":"1.706","bidQty":"168.45","askPrice":"1.707","askQty":"812.72","openPrice":"1.738","highPrice":"1.79","lowPrice":"1.692","volume":"410909.7","quoteVolume":"715430.221","openTime":1790899694044,"closeTime":1790899740133,"count":null},{"symbol":"HTXUSDT","priceChange":"-0.000000017","priceChangePercent":"-0.0098","prevClosePrice":"0.00000172","lastPrice":"0.000001703","bidPrice":"0.000001697","bidQty":"112468447","askPrice":"0.000001712","askQty":"5309777","openPrice":"0.00000172","highPrice":"0.000001729","lowPrice":"0.000001695","volume":"31114559869","quoteVolume":"53297.364447119","openTime":1790899697044,"closeTime":1790899740133,"count":null},{"symbol":"BTCUSDF","priceChange":"938.23","priceChangePercent":"0.0111","prevClosePrice":"83989.08","lastPrice":"84927.31","bidPrice":"84821.72","bidQty":"0.00341","askPrice":"85069.68","askQty":"0.00351","openPrice":"83989.08","highPrice":"85308.96","lowPrice":"83692.49","volume":"0.90589","quoteVolume":"76452.85","openTime":1790899705051,"closeTime":1790899740133,"count":null},{"symbol":"ANSEMUSD1","priceChange":"0.00044","priceChangePercent":"0.0031","prevClosePrice":"0.13987","lastPrice":"0.14031","bidPrice":"0.13986","bidQty":"144.5","askPrice":"0.14226","askQty":"56.73","openPrice":"0.13987","highPrice":"0.14879","lowPrice":"0.13363","volume":"384552.71","quoteVolume":"54144.24633","openTime":1790899689045,"closeTime":1790899740133,"count":null},{"symbol":"LAUSDT","priceChange":"-0.00037","priceChangePercent":"-0.0052","prevClosePrice":"0.07015","lastPrice":"0.06978","bidPrice":"0.06969","bidQty":"38995.35","askPrice":"0.06982","askQty":"20961","openPrice":"0.07015","highPrice":"0.07037","lowPrice":"0.06698","volume":"1153883.78","quoteVolume":"79976.10385","openTime":1790899727007,"closeTime":1790899740133,"count":null},{"symbol":"XAIUSDT","priceChange":"0.000332","priceChangePercent":"0.0352","prevClosePrice":"0.009422","lastPrice":"0.009754","bidPrice":"0.009751","bidQty":"658.3","askPrice":"0.009758","askQty":"426.83","openPrice":"0.009422","highPrice":"0.00976","lowPrice":"0.009227","volume":"14211426.85","quoteVolume":"135208.309827","openTime":1790899723033,"closeTime":1790899740133,"count":null},{"symbol":"KZENUSDT","priceChange":"0.0000006","priceChangePercent":"0.0026","prevClosePrice":"0.0002262","lastPrice":"0.0002268","bidPrice":"0.0002267","bidQty":"15381.75","askPrice":"0.0002273","askQty":"485026.89","openPrice":"0.0002262","highPrice":"0.0002275","lowPrice":"0.0002261","volume":"27020317.07","quoteVolume":"6124.906406","openTime":1790899693005,"closeTime":1790899740133,"count":null},{"symbol":"RAINUSDT","priceChange":"-0.000231","priceChangePercent":"-0.0188","prevClosePrice":"0.0122822","lastPrice":"0.0120512","bidPrice":"0.0120489","bidQty":"1952.3","askPrice":"0.0120862","askQty":"40169.08","openPrice":"0.0122822","highPrice":"0.01259","lowPrice":"0.0118071","volume":"123499852.42","quoteVolume":"1503825.0549562","openTime":1790899728015,"closeTime":1790899740133,"count":null},{"symbol":"CCUSDT","priceChange":"-0.00638","priceChangePercent":"-0.0504","prevClosePrice":"0.12641","lastPrice":"0.12003","bidPrice":"0.11999","bidQty":"7464.86","askPrice":"0.12005","askQty":"249.94","openPrice":"0.12641","highPrice":"0.1287","lowPrice":"0.11959","volume":"4774906.97","quoteVolume":"588161.80614","openTime":1790899722039,"closeTime":1790899740133,"count":null},{"symbol":"KISHUUSDT","priceChange":"-0.00000000000431","priceChangePercent":"-0.0481","prevClosePrice":"0.00000000008946","lastPrice":"0.00000000008515","bidPrice":"0.00000000008512","bidQty":"58740601503","askPrice":"0.0000000000852","askQty":"53","openPrice":"0.00000000008946","highPrice":"0.00000000008996","lowPrice":"0.000000000085","volume":"648010600859272","quoteVolume":"57361.71291126473131","openTime":1790899727037,"closeTime":1790899740133,"count":null},{"symbol":"QCOMONUSDT","priceChange":"-1.64","priceChangePercent":"-0.0087","prevClosePrice":"187.38","lastPrice":"185.74","bidPrice":"185","bidQty":"0.016","askPrice":"188.56","askQty":"0.089","openPrice":"187.38","highPrice":"192.8","lowPrice":"185.3","volume":"849.031","quoteVolume":"159940.41","openTime":1790899722048,"closeTime":1790899740133,"count":null},{"symbol":"COCAUSDT","priceChange":"-0.35815","priceChangePercent":"-0.2564","prevClosePrice":"1.39639","lastPrice":"1.03824","bidPrice":"1.03621","bidQty":"112.5","askPrice":"1.03824","askQty":"58.59","openPrice":"1.39639","highPrice":"1.40061","lowPrice":"1.00972","volume":"274478.01","quoteVolume":"340167.06683","openTime":1790899730057,"closeTime":1790899740133,"count":null},{"symbol":"EMBERUSDT","priceChange":"0.000706","priceChangePercent":"0.1075","prevClosePrice":"0.006565","lastPrice":"0.007271","bidPrice":"0.007235","bidQty":"276.43","askPrice":"0.007287","askQty":"313.11","openPrice":"0.006565","highPrice":"0.007288","lowPrice":"0.00635","volume":"13397594.83","quoteVolume":"90517.411742","openTime":1790899685003,"closeTime":1790899740133,"count":null},{"symbol":"CEGONUSDT","priceChange":"-2.73","priceChangePercent":"-0.0104","prevClosePrice":"261.78","lastPrice":"259.05","bidPrice":"258.21","bidQty":"1.549","askPrice":"264.29","askQty":"0.202","openPrice":"261.78","highPrice":"267.38","lowPrice":"257.13","volume":"568.744","quoteVolume":"148926.46","openTime":1790899731009,"closeTime":1790899740133,"count":null},{"symbol":"MXBRL","priceChange":"0","priceChangePercent":"0","prevClosePrice":"9.75","lastPrice":"9.75","bidPrice":"9.73","bidQty":"0.62","askPrice":"9.76","askQty":"23.57","openPrice":"9.75","highPrice":"9.82","lowPrice":"9.67","volume":"53567.84","quoteVolume":"521883.15","openTime":1790899706009,"closeTime":1790899740133,"count":null},{"symbol":"ENSUSDC","priceChange":"-0.103","priceChangePercent":"-0.0147","prevClosePrice":"6.984","lastPrice":"6.881","bidPrice":"6.875","bidQty":"0.22","askPrice":"6.887","askQty":"70.23","openPrice":"6.984","highPrice":"7.078","lowPrice":"6.796","volume":"3646.17","quoteVolume":"25275.129","openTime":1790899709014,"closeTime":1790899740133,"count":null},{"symbol":"BXNUSDT","priceChange":"-0.0000016","priceChangePercent":"-0.0023","prevClosePrice":"0.0006867","lastPrice":"0.0006851","bidPrice":"0.0006832","bidQty":"159562.09","askPrice":"0.0006872","askQty":"336821.06","openPrice":"0.0006867","highPrice":"0.0006958","lowPrice":"0.0006582","volume":"34415264.33","quoteVolume":"23399.0246517","openTime":1790899687034,"closeTime":1790899740133,"count":null},{"symbol":"ZENUSDC","priceChange":"-0.238","priceChangePercent":"-0.0325","prevClosePrice":"7.318","lastPrice":"7.08","bidPrice":"7.066","bidQty":"420.75","askPrice":"7.09","askQty":"206.97","openPrice":"7.318","highPrice":"7.494","lowPrice":"7.048","volume":"7813.57","quoteVolume":"56570.867","openTime":1790899731012,"closeTime":1790899740133,"count":null},{"symbol":"TOWERUSDT","priceChange":"-0.0000001","priceChangePercent":"-0.0006","prevClosePrice":"0.0001523","lastPrice":"0.0001522","bidPrice":"0.0001521","bidQty":"52596.87","askPrice":"0.0001523","askQty":"25779.19","openPrice":"0.0001523","highPrice":"0.0001531","lowPrice":"0.0001439","volume":"88091123.75","quoteVolume":"13382.7374952","openTime":1790899698015,"closeTime":1790899740133,"count":null},{"symbol":"COLLECTUSDT","priceChange":"0.0001","priceChangePercent":"0.0054","prevClosePrice":"0.01823","lastPrice":"0.01833","bidPrice":"0.01822","bidQty":"245.21","askPrice":"0.01843","askQty":"659.2","openPrice":"0.01823","highPrice":"0.01897","lowPrice":"0.01801","volume":"3260115.68","quoteVolume":"59941.4628","openTime":1790899705047,"closeTime":1790899740133,"count":null},{"symbol":"SLEEPLESSAIUSDT","priceChange":"-0.00035","priceChangePercent":"-0.0183","prevClosePrice":"0.01908","lastPrice":"0.01873","bidPrice":"0.01868","bidQty":"2004.7","askPrice":"0.0188","askQty":"144303.7","openPrice":"0.01908","highPrice":"0.01927","lowPrice":"0.01865","volume":"2940264.24","quoteVolume":"55586.05919","openTime":1790899696006,"closeTime":1790899740133,"count":null},{"symbol":"GRAMUSDT","priceChange":"0.069","priceChangePercent":"0.0461","prevClosePrice":"1.496","lastPrice":"1.565","bidPrice":"1.564","bidQty":"4518.57","askPrice":"1.565","askQty":"30.02","openPrice":"1.496","highPrice":"1.583","lowPrice":"1.485","volume":"974447.76","quoteVolume":"1481512.289","openTime":1790899704004,"closeTime":1790899740133,"count":null},{"symbol":"AGONUSDT","priceChange":"-0.23","priceChangePercent":"-0.013","prevClosePrice":"17.69","lastPrice":"17.46","bidPrice":"17.28","bidQty":"1.62","askPrice":"17.71","askQty":"3.3","openPrice":"17.69","highPrice":"18.1","lowPrice":"17.28","volume":"8427.85","quoteVolume":"149570.9","openTime":1790899729042,"closeTime":1790899740133,"count":null},{"symbol":"KTAUSDT","priceChange":"-0.00207","priceChangePercent":"-0.0291","prevClosePrice":"0.0711","lastPrice":"0.06903","bidPrice":"0.06852","bidQty":"171.5","askPrice":"0.06913","askQty":"20.99","openPrice":"0.0711","highPrice":"0.07499","lowPrice":"0.0685","volume":"1012475.83","quoteVolume":"71177.03853","openTime":1790899722008,"closeTime":1790899740133,"count":null},{"symbol":"EDGEUSDT","priceChange":"-0.0251","priceChangePercent":"-0.048","prevClosePrice":"0.5223","lastPrice":"0.4972","bidPrice":"0.4965","bidQty":"897.71","askPrice":"0.4973","askQty":"914.49","openPrice":"0.5223","highPrice":"0.5284","lowPrice":"0.494","volume":"172335.54","quoteVolume":"88321.3534","openTime":1790899693010,"closeTime":1790899740133,"count":null},{"symbol":"VETUSDT","priceChange":"-0.000021","priceChangePercent":"-0.0023","prevClosePrice":"0.00883","lastPrice":"0.008809","bidPrice":"0.008791","bidQty":"18623.45","askPrice":"0.008808","askQty":"12914.56","openPrice":"0.00883","highPrice":"0.009105","lowPrice":"0.008393","volume":"10432494.7","quoteVolume":"91469.874953","openTime":1790899693010,"closeTime":1790899740133,"count":null},{"symbol":"BEATUSDT","priceChange":"0.00001","priceChangePercent":"0.0001","prevClosePrice":"0.09149","lastPrice":"0.0915","bidPrice":"0.09146","bidQty":"7338.25","askPrice":"0.09153","askQty":"7338.25","openPrice":"0.09149","highPrice":"0.09356","lowPrice":"0.09012","volume":"1673045.51","quoteVolume":"153320.22984","openTime":1790899710012,"closeTime":1790899740133,"count":null},{"symbol":"COPUSDT","priceChange":"-0.0000007","priceChangePercent":"-0.0022","prevClosePrice":"0.0003047","lastPrice":"0.000304","bidPrice":"0.0003029","bidQty":"142113.28","askPrice":"0.0003048","askQty":"29320.27","openPrice":"0.0003047","highPrice":"0.0003055","lowPrice":"0.0003027","volume":"184110431.08","quoteVolume":"55999.9372433","openTime":1790899701037,"closeTime":1790899740133,"count":null},{"symbol":"DASHBTC","priceChange":"-0.0000371","priceChangePercent":"-0.0511","prevClosePrice":"0.0007249","lastPrice":"0.0006878","bidPrice":"0.000686","bidQty":"0.237","askPrice":"0.0006885","askQty":"5.638","openPrice":"0.0007249","highPrice":"0.0007251","lowPrice":"0.0006861","volume":"190.557","quoteVolume":"0.1344458","openTime":1790899683094,"closeTime":1790899740133,"count":null},{"symbol":"ADBEONUSDT","priceChange":"1.42","priceChangePercent":"0.0059","prevClosePrice":"239.89","lastPrice":"241.31","bidPrice":"238.05","bidQty":"1.68","askPrice":"245.23","askQty":"0.302","openPrice":"239.89","highPrice":"246.65","lowPrice":"237.54","volume":"812.116","quoteVolume":"195874.72","openTime":1790899727043,"closeTime":1790899740133,"count":null},{"symbol":"ETCUSDC","priceChange":"-0.021","priceChangePercent":"-0.0023","prevClosePrice":"8.873","lastPrice":"8.852","bidPrice":"8.833","bidQty":"58.752","askPrice":"8.871","askQty":"0.158","openPrice":"8.873","highPrice":"9.067","lowPrice":"8.761","volume":"6252.648","quoteVolume":"55589.912","openTime":1790899723044,"closeTime":1790899740133,"count":null},{"symbol":"USADUSDT","priceChange":"-0.0002","priceChangePercent":"-0.0001","prevClosePrice":"1.0003","lastPrice":"1.0001","bidPrice":"1","bidQty":"3966.03","askPrice":"1.0005","askQty":"3951.81","openPrice":"1.0003","highPrice":"1.0003","lowPrice":"1.0001","volume":"173.8","quoteVolume":"173.8173","openTime":1790899683017,"closeTime":1790899740133,"count":null},{"symbol":"ULTIMAUSDC","priceChange":"16.66","priceChangePercent":"0.0103","prevClosePrice":"1606.01","lastPrice":"1622.67","bidPrice":"1622.79","bidQty":"0.0006","askPrice":"1630.6","askQty":"0.029","openPrice":"1606.01","highPrice":"1683.56","lowPrice":"1536.37","volume":"59.444","quoteVolume":"95840.44","openTime":1790899711067,"closeTime":1790899740133,"count":null},{"symbol":"GMEROBINHOODUSDT","priceChange":"-0.000000196","priceChangePercent":"-0.0196","prevClosePrice":"0.000009956","lastPrice":"0.00000976","bidPrice":"0.000009654","bidQty":"1485247.96","askPrice":"0.000009942","askQty":"8951471.63","openPrice":"0.000009956","highPrice":"0.000010817","lowPrice":"0.000009248","volume":"5937132112.61","quoteVolume":"58420.423271944","openTime":1790899724020,"closeTime":1790899740133,"count":null},{"symbol":"KATUSDT","priceChange":"-0.00011","priceChangePercent":"-0.0217","prevClosePrice":"0.005053","lastPrice":"0.004943","bidPrice":"0.004947","bidQty":"107740.81","askPrice":"0.00495","askQty":"98889","openPrice":"0.005053","highPrice":"0.005067","lowPrice":"0.004819","volume":"41105923.12","quoteVolume":"203298.087994","openTime":1790899722048,"closeTime":1790899740133,"count":null},{"symbol":"NATGUSDT","priceChange":"15.001","priceChangePercent":"0.0065","prevClosePrice":"2278.999","lastPrice":"2294","bidPrice":"2297.5","bidQty":"0.07","askPrice":"2299.999","askQty":"0.016","openPrice":"2278.999","highPrice":"2315","lowPrice":"2265.5","volume":"74.029","quoteVolume":"169769.901","openTime":1790899683142,"closeTime":1790899740133,"count":null},{"symbol":"NIGHTUSDC","priceChange":"-0.00122","priceChangePercent":"-0.0309","prevClosePrice":"0.03938","lastPrice":"0.03816","bidPrice":"0.03808","bidQty":"41.94","askPrice":"0.03825","askQty":"41.89","openPrice":"0.03938","highPrice":"0.0451","lowPrice":"0.03736","volume":"1545737.9","quoteVolume":"62751.417","openTime":1790899727044,"closeTime":1790899740133,"count":null},{"symbol":"REEFUSDT","priceChange":"0.00001086","priceChangePercent":"0.379","prevClosePrice":"0.00002865","lastPrice":"0.00003951","bidPrice":"0.00003885","bidQty":"141312.74","askPrice":"0.00004","askQty":"2042753.75","openPrice":"0.00002865","highPrice":"0.00004","lowPrice":"0.00002532","volume":"1901771703.34","quoteVolume":"56354.8631156","openTime":1790899716014,"closeTime":1790899740133,"count":null},{"symbol":"KAIOUSDT","priceChange":"-0.00319","priceChangePercent":"-0.13","prevClosePrice":"0.02453","lastPrice":"0.02134","bidPrice":"0.02136","bidQty":"2669.2","askPrice":"0.02159","askQty":"806","openPrice":"0.02453","highPrice":"0.02473","lowPrice":"0.01993","volume":"2754020.49","quoteVolume":"60951.52205","openTime":1790899729052,"closeTime":1790899740133,"count":null},{"symbol":"MXUSDC","priceChange":"-0.011","priceChangePercent":"-0.0058","prevClosePrice":"1.876","lastPrice":"1.865","bidPrice":"1.862","bidQty":"0.71","askPrice":"1.866","askQty":"0.54","openPrice":"1.876","highPrice":"1.88","lowPrice":"1.861","volume":"91443.18","quoteVolume":"171056.627","openTime":1790899729044,"closeTime":1790899740133,"count":null},{"symbol":"MOODENGUSDT","priceChange":"-0.00004","priceChangePercent":"-0.0008","prevClosePrice":"0.04697","lastPrice":"0.04693","bidPrice":"0.04688","bidQty":"4122.01","askPrice":"0.04694","askQty":"495","openPrice":"0.04697","highPrice":"0.04841","lowPrice":"0.0453","volume":"1446570.01","quoteVolume":"67860.25731","openTime":1790899693019,"closeTime":1790899740133,"count":null},{"symbol":"ETCUSDT","priceChange":"-0.02","priceChangePercent":"-0.0022","prevClosePrice":"8.87","lastPrice":"8.85","bidPrice":"8.85","bidQty":"73.44","askPrice":"8.86","askQty":"1252.567","openPrice":"8.87","highPrice":"9.08","lowPrice":"8.77","volume":"9284.573","quoteVolume":"82588.94","openTime":1790899695033,"closeTime":1790899740133,"count":null},{"symbol":"GHXUSDT","priceChange":"-0.00015","priceChangePercent":"-0.0126","prevClosePrice":"0.011861","lastPrice":"0.011711","bidPrice":"0.011684","bidQty":"1109.43","askPrice":"0.011744","askQty":"1138.5","openPrice":"0.011861","highPrice":"0.012083","lowPrice":"0.011603","volume":"4786467.02","quoteVolume":"56590.222694","openTime":1790899730038,"closeTime":1790899740133,"count":null},{"symbol":"DELLONUSDT","priceChange":"0.39","priceChangePercent":"0.0007","prevClosePrice":"542.87","lastPrice":"543.26","bidPrice":"536.64","bidQty":"0.18","askPrice":"551.68","askQty":"0.18","openPrice":"542.87","highPrice":"550.97","lowPrice":"521.1","volume":"354.48","quoteVolume":"192388.86","openTime":1790899729041,"closeTime":1790899740133,"count":null},{"symbol":"USDPUSDT","priceChange":"0.0002","priceChangePercent":"0.0002","prevClosePrice":"0.9981","lastPrice":"0.9983","bidPrice":"0.9981","bidQty":"859.71","askPrice":"0.9983","askQty":"1651","openPrice":"0.9981","highPrice":"0.9983","lowPrice":"0.9981","volume":"5420.95","quoteVolume":"5411.1115","openTime":1790899732038,"closeTime":1790899740133,"count":null},{"symbol":"HUSDT","priceChange":"0.00038","priceChangePercent":"0.0054","prevClosePrice":"0.06962","lastPrice":"0.07","bidPrice":"0.06984","bidQty":"114.48","askPrice":"0.07001","askQty":"4984.68","openPrice":"0.06962","highPrice":"0.07541","lowPrice":"0.06806","volume":"2432573.11","quoteVolume":"170849.43815","openTime":1790899732012,"closeTime":1790899740133,"count":null},{"symbol":"BDXBTC","priceChange":"-0.0000000377","priceChangePercent":"-0.0418","prevClosePrice":"0.0000009014","lastPrice":"0.0000008637","bidPrice":"0.0000008623","bidQty":"4627","askPrice":"0.0000008701","askQty":"2750","openPrice":"0.0000009014","highPrice":"0.0000009019","lowPrice":"0.0000008605","volume":"111175","quoteVolume":"0.0976671326","openTime":1790899683137,"closeTime":1790899740133,"count":null},{"symbol":"HUMAUSDT","priceChange":"0.00307","priceChangePercent":"0.1002","prevClosePrice":"0.03062","lastPrice":"0.03369","bidPrice":"0.03372","bidQty":"2251","askPrice":"0.03374","askQty":"8937.94","openPrice":"0.03062","highPrice":"0.03461","lowPrice":"0.02915","volume":"2260847.09","quoteVolume":"74602.00483","openTime":1790899706020,"closeTime":1790899740133,"count":null},{"symbol":"DASHUSDC","priceChange":"-2.23","priceChangePercent":"-0.0368","prevClosePrice":"60.49","lastPrice":"58.26","bidPrice":"58.13","bidQty":"110.983469","askPrice":"58.34","askQty":"9.0208","openPrice":"60.49","highPrice":"60.9","lowPrice":"58","volume":"1000.318521","quoteVolume":"59322.53","openTime":1790899718013,"closeTime":1790899740133,"count":null},{"symbol":"DOSUSDC","priceChange":"0.00112","priceChangePercent":"0.0052","prevClosePrice":"0.21478","lastPrice":"0.2159","bidPrice":"0.21551","bidQty":"42.8","askPrice":"0.21666","askQty":"5.54","openPrice":"0.21478","highPrice":"0.21698","lowPrice":"0.21086","volume":"254591.68","quoteVolume":"54571.74821","openTime":1790899689013,"closeTime":1790899740133,"count":null},{"symbol":"DEPUSDT","priceChange":"-0.0000259","priceChangePercent":"-0.0262","prevClosePrice":"0.0009883","lastPrice":"0.0009624","bidPrice":"0.0009606","bidQty":"12729.62","askPrice":"0.000964","askQty":"10373.44","openPrice":"0.0009883","highPrice":"0.0009899","lowPrice":"0.0009578","volume":"87453817.29","quoteVolume":"84395.0391331","openTime":1790899692033,"closeTime":1790899740133,"count":null},{"symbol":"VIRTUALUSDT","priceChange":"-0.0222","priceChangePercent":"-0.0276","prevClosePrice":"0.8038","lastPrice":"0.7816","bidPrice":"0.7814","bidQty":"150","askPrice":"0.7815","askQty":"114.3","openPrice":"0.8038","highPrice":"0.832","lowPrice":"0.7725","volume":"855086.04","quoteVolume":"681928.3438","openTime":1790899720035,"closeTime":1790899740133,"count":null},{"symbol":"WMTXUSDT","priceChange":"-0.00218","priceChangePercent":"-0.0942","prevClosePrice":"0.02313","lastPrice":"0.02095","bidPrice":"0.02088","bidQty":"71.51","askPrice":"0.02113","askQty":"62.46","openPrice":"0.02313","highPrice":"0.02373","lowPrice":"0.02076","volume":"2434801.27","quoteVolume":"53643.09833","openTime":1790899721011,"closeTime":1790899740133,"count":null},{"symbol":"TOLLYUSDT","priceChange":"-0.000083","priceChangePercent":"-0.0215","prevClosePrice":"0.003847","lastPrice":"0.003764","bidPrice":"0.003763","bidQty":"35413.61","askPrice":"0.003772","askQty":"1029.02","openPrice":"0.003847","highPrice":"0.00407","lowPrice":"0.00351","volume":"24710014.96","quoteVolume":"94262.705516","openTime":1790899716015,"closeTime":1790899740133,"count":null},{"symbol":"AZEROUSDT","priceChange":"-0.000403","priceChangePercent":"-0.0481","prevClosePrice":"0.008378","lastPrice":"0.007975","bidPrice":"0.007942","bidQty":"1758.84","askPrice":"0.007982","askQty":"4593.76","openPrice":"0.008378","highPrice":"0.008652","lowPrice":"0.007729","volume":"7613727.08","quoteVolume":"61989.781677","openTime":1790899722042,"closeTime":1790899740133,"count":null},{"symbol":"QFIUSDT","priceChange":"0.055","priceChangePercent":"0.0029","prevClosePrice":"18.617","lastPrice":"18.672","bidPrice":"18.67","bidQty":"2.91","askPrice":"18.674","askQty":"0.98","openPrice":"18.617","highPrice":"18.872","lowPrice":"18.411","volume":"8151.75","quoteVolume":"151698.313","openTime":1790899725013,"closeTime":1790899740133,"count":null},{"symbol":"VEXUSDT","priceChange":"-0.000042","priceChangePercent":"-0.0171","prevClosePrice":"0.002442","lastPrice":"0.0024","bidPrice":"0.002378","bidQty":"580.51","askPrice":"0.002399","askQty":"12505.21","openPrice":"0.002442","highPrice":"0.002442","lowPrice":"0.0024","volume":"143783.42","quoteVolume":"345.429451","openTime":1790899683142,"closeTime":1790899740133,"count":null},{"symbol":"STBLUSDT","priceChange":"0.00026","priceChangePercent":"0.0099","prevClosePrice":"0.02603","lastPrice":"0.02629","bidPrice":"0.02626","bidQty":"479.37","askPrice":"0.02634","askQty":"457.76","openPrice":"0.02603","highPrice":"0.02708","lowPrice":"0.0259","volume":"2338665.7","quoteVolume":"61380.90778","openTime":1790899727016,"closeTime":1790899740133,"count":null},{"symbol":"CSCOONUSDT","priceChange":"0.43","priceChangePercent":"0.0039","prevClosePrice":"110.14","lastPrice":"110.57","bidPrice":"109.21","bidQty":"0.82","askPrice":"111.72","askQty":"0.3","openPrice":"110.14","highPrice":"111.76","lowPrice":"108.61","volume":"1891.64","quoteVolume":"207538.25","openTime":1790899726052,"closeTime":1790899740133,"count":null},{"symbol":"WLFIUSD1","priceChange":"0.00095","priceChangePercent":"0.0172","prevClosePrice":"0.05493","lastPrice":"0.05588","bidPrice":"0.05577","bidQty":"6609.75","askPrice":"0.05598","askQty":"25.15","openPrice":"0.05493","highPrice":"0.05596","lowPrice":"0.05467","volume":"1014147.01","quoteVolume":"56155.73434","openTime":1790899732045,"closeTime":1790899740133,"count":null},{"symbol":"GALAUSDT","priceChange":"-0.00005","priceChangePercent":"-0.0215","prevClosePrice":"0.002315","lastPrice":"0.002265","bidPrice":"0.002262","bidQty":"80710.38","askPrice":"0.002263","askQty":"552100.5","openPrice":"0.002315","highPrice":"0.00237","lowPrice":"0.002226","volume":"224185273.87","quoteVolume":"513049.615914","openTime":1790899704014,"closeTime":1790899740133,"count":null},{"symbol":"XRPUSD1","priceChange":"0.0008","priceChangePercent":"0.0005","prevClosePrice":"1.4947","lastPrice":"1.4955","bidPrice":"1.4919","bidQty":"522.35","askPrice":"1.4969","askQty":"785.51","openPrice":"1.4947","highPrice":"1.512","lowPrice":"1.4737","volume":"232369.73","quoteVolume":"346460.5684","openTime":1790899725010,"closeTime":1790899740133,"count":null},{"symbol":"WEMIXUSDT","priceChange":"0.0019","priceChangePercent":"0.0098","prevClosePrice":"0.1926","lastPrice":"0.1945","bidPrice":"0.1942","bidQty":"264.27","askPrice":"0.1945","askQty":"14.33","openPrice":"0.1926","highPrice":"0.1983","lowPrice":"0.1911","volume":"292168.45","quoteVolume":"56430.7567","openTime":1790899685046,"closeTime":1790899740133,"count":null},{"symbol":"MAMEUSDT","priceChange":"0.0000128","priceChangePercent":"0.0097","prevClosePrice":"0.001311","lastPrice":"0.0013238","bidPrice":"0.0013055","bidQty":"3920.66","askPrice":"0.0013291","askQty":"8765.6","openPrice":"0.001311","highPrice":"0.0018194","lowPrice":"0.0012825","volume":"40105530.91","quoteVolume":"60257.0434694","openTime":1790899701023,"closeTime":1790899740133,"count":null},{"symbol":"ACHUSDC","priceChange":"0.00009","priceChangePercent":"0.0148","prevClosePrice":"0.00605","lastPrice":"0.00614","bidPrice":"0.006135","bidQty":"195.6","askPrice":"0.006167","askQty":"1687.95","openPrice":"0.00605","highPrice":"0.006249","lowPrice":"0.005866","volume":"9260748.2","quoteVolume":"56136.102445","openTime":1790899722014,"closeTime":1790899740133,"count":null},{"symbol":"BREVUSDT","priceChange":"-0.00176","priceChangePercent":"-0.0199","prevClosePrice":"0.08841","lastPrice":"0.08665","bidPrice":"0.08628","bidQty":"1736.41","askPrice":"0.0865","askQty":"46347.9","openPrice":"0.08841","highPrice":"0.08909","lowPrice":"0.08393","volume":"673822.57","quoteVolume":"58164.19616","openTime":1790899699059,"closeTime":1790899740133,"count":null},{"symbol":"CPNGONUSDT","priceChange":"-0.08","priceChangePercent":"-0.0057","prevClosePrice":"13.81","lastPrice":"13.73","bidPrice":"13.48","bidQty":"0.11","askPrice":"13.85","askQty":"0.5","openPrice":"13.81","highPrice":"14.01","lowPrice":"13.48","volume":"11461.59","quoteVolume":"158542.63","openTime":1790899726055,"closeTime":1790899740133,"count":null},{"symbol":"SPYXUSDT","priceChange":"-1.8","priceChangePercent":"-0.0023","prevClosePrice":"770.22","lastPrice":"768.42","bidPrice":"768.15","bidQty":"0.02","askPrice":"769.04","askQty":"0.364","openPrice":"770.22","highPrice":"772.12","lowPrice":"763.94","volume":"73.928","quoteVolume":"56832.28","openTime":1790899708051,"closeTime":1790899740133,"count":null},{"symbol":"BTCBAMUSDT","priceChange":"-0.00027","priceChangePercent":"-0.0053","prevClosePrice":"0.05042","lastPrice":"0.05015","bidPrice":"0.05015","bidQty":"1222.26","askPrice":"0.05016","askQty":"1455.58","openPrice":"0.05042","highPrice":"0.05054","lowPrice":"0.04916","volume":"581894.27","quoteVolume":"29210.30354","openTime":1790899683097,"closeTime":1790899740133,"count":null},{"symbol":"RACAUSDT","priceChange":"-0.00000022","priceChangePercent":"-0.0151","prevClosePrice":"0.00001456","lastPrice":"0.00001434","bidPrice":"0.00001431","bidQty":"1554786.14","askPrice":"0.00001438","askQty":"416956.21","openPrice":"0.00001456","highPrice":"0.00001456","lowPrice":"0.0000141","volume":"4190991051.73","quoteVolume":"60149.92908646","openTime":1790899700043,"closeTime":1790899740133,"count":null},{"symbol":"EVUSDT","priceChange":"-0.0000035","priceChangePercent":"-0.0127","prevClosePrice":"0.0002745","lastPrice":"0.000271","bidPrice":"0.0002708","bidQty":"1208460.2","askPrice":"0.0002711","askQty":"850297.84","openPrice":"0.0002745","highPrice":"0.0002747","lowPrice":"0.0002586","volume":"135876270.12","quoteVolume":"36553.3982731","openTime":1790899724069,"closeTime":1790899740133,"count":null},{"symbol":"WODUSDT","priceChange":"0.00003","priceChangePercent":"0.005","prevClosePrice":"0.00594","lastPrice":"0.00597","bidPrice":"0.00593","bidQty":"5477.87","askPrice":"0.00597","askQty":"4568.82","openPrice":"0.00594","highPrice":"0.00607","lowPrice":"0.00551","volume":"6826965.37","quoteVolume":"39456.15687","openTime":1790899733008,"closeTime":1790899740133,"count":null},{"symbol":"SPACEHOODUSD1","priceChange":"0.000074","priceChangePercent":"0.0552","prevClosePrice":"0.001339","lastPrice":"0.001413","bidPrice":"0.001405","bidQty":"3703.89","askPrice":"0.001425","askQty":"4604.31","openPrice":"0.001339","highPrice":"0.001509","lowPrice":"0.00123","volume":"39463457.4","quoteVolume":"53990.0585","openTime":1790899702019,"closeTime":1790899740133,"count":null},{"symbol":"NEARLYUSD1","priceChange":"-0.000825","priceChangePercent":"-0.1654","prevClosePrice":"0.004987","lastPrice":"0.004162","bidPrice":"0.004157","bidQty":"665.76","askPrice":"0.004225","askQty":"1435.97","openPrice":"0.004987","highPrice":"0.007446","lowPrice":"0.003791","volume":"10957371.22","quoteVolume":"53752.23238","openTime":1790899731066,"closeTime":1790899740133,"count":null},{"symbol":"OXTETH","priceChange":"-0.000000005","priceChangePercent":"-0.0013","prevClosePrice":"0.000003743","lastPrice":"0.000003738","bidPrice":"0.00000372","bidQty":"1253.55","askPrice":"0.000003797","askQty":"36.65","openPrice":"0.000003743","highPrice":"0.000003927","lowPrice":"0.000003706","volume":"642368.32","quoteVolume":"2.432157098","openTime":1790899694057,"closeTime":1790899740133,"count":null},{"symbol":"PROPCUSDT","priceChange":"-0.00108","priceChangePercent":"-0.0088","prevClosePrice":"0.12207","lastPrice":"0.12099","bidPrice":"0.12093","bidQty":"337.59","askPrice":"0.12119","askQty":"225.37","openPrice":"0.12207","highPrice":"0.12467","lowPrice":"0.12094","volume":"375635.11","quoteVolume":"45833.99016","openTime":1790899721057,"closeTime":1790899740133,"count":null},{"symbol":"MASKSOLUSD1","priceChange":"0.01527","priceChangePercent":"0.738","prevClosePrice":"0.02069","lastPrice":"0.03596","bidPrice":"0.03117","bidQty":"210.3","askPrice":"0.03609","askQty":"110.03","openPrice":"0.02069","highPrice":"0.03609","lowPrice":"0.01995","volume":"2291139.35","quoteVolume":"53314.54746","openTime":1790899694043,"closeTime":1790899740133,"count":null},{"symbol":"ETHUSDE","priceChange":"16.01","priceChangePercent":"0.0059","prevClosePrice":"2686.48","lastPrice":"2702.49","bidPrice":"2698.82","bidQty":"0.12626","askPrice":"2707.26","askQty":"2.11849","openPrice":"2686.48","highPrice":"2716.47","lowPrice":"2677.38","volume":"22.31627","quoteVolume":"60125.95","openTime":1790899713025,"closeTime":1790899740133,"count":null},{"symbol":"KEKIUSUSDT","priceChange":"-0.000116","priceChangePercent":"-0.0193","prevClosePrice":"0.005999","lastPrice":"0.005883","bidPrice":"0.005848","bidQty":"301.76","askPrice":"0.005898","askQty":"3598.03","openPrice":"0.005999","highPrice":"0.006087","lowPrice":"0.005739","volume":"12464463.36","quoteVolume":"73917.300348","openTime":1790899731015,"closeTime":1790899740133,"count":null},{"symbol":"PIEVERSEUSDT","priceChange":"-0.0307","priceChangePercent":"-0.0214","prevClosePrice":"1.4313","lastPrice":"1.4006","bidPrice":"1.3976","bidQty":"0.86","askPrice":"1.4015","askQty":"0.86","openPrice":"1.4313","highPrice":"1.4522","lowPrice":"1.3785","volume":"55360.17","quoteVolume":"77859.6746","openTime":1790899718057,"closeTime":1790899740133,"count":null},{"symbol":"ETHUSDT","priceChange":"18.57","priceChangePercent":"0.0069","prevClosePrice":"2685.11","lastPrice":"2703.68","bidPrice":"2703.42","bidQty":"1.26256","askPrice":"2703.47","askQty":"21.35796","openPrice":"2685.11","highPrice":"2721.4","lowPrice":"2673.82","volume":"133242.84566","quoteVolume":"358841291.58","openTime":1790899733006,"closeTime":1790899740133,"count":null},{"symbol":"ZKUSDC","priceChange":"0.000077","priceChangePercent":"0.0063","prevClosePrice":"0.012114","lastPrice":"0.012191","bidPrice":"0.012162","bidQty":"9656.86","askPrice":"0.012207","askQty":"6234.02","openPrice":"0.012114","highPrice":"0.012437","lowPrice":"0.011687","volume":"4400896.92","quoteVolume":"53152.812852","openTime":1790899707049,"closeTime":1790899740133,"count":null},{"symbol":"ILVUSDT","priceChange":"0.029","priceChangePercent":"0.0074","prevClosePrice":"3.899","lastPrice":"3.928","bidPrice":"3.92","bidQty":"467.35","askPrice":"3.93","askQty":"1.0996","openPrice":"3.899","highPrice":"3.968","lowPrice":"3.754","volume":"14614.8618","quoteVolume":"56635.539","openTime":1790899702078,"closeTime":1790899740133,"count":null},{"symbol":"WLDUSDT","priceChange":"-0.0294","priceChangePercent":"-0.0548","prevClosePrice":"0.5363","lastPrice":"0.5069","bidPrice":"0.5054","bidQty":"13355.5","askPrice":"0.5055","askQty":"35.5","openPrice":"0.5363","highPrice":"0.5462","lowPrice":"0.4808","volume":"4562460.45","quoteVolume":"2357061.8208","openTime":1790899697054,"closeTime":1790899740133,"count":null},{"symbol":"JCTUSDT","priceChange":"-0.000044","priceChangePercent":"-0.0254","prevClosePrice":"0.001728","lastPrice":"0.001684","bidPrice":"0.00168","bidQty":"15160.76","askPrice":"0.001691","askQty":"395986.27","openPrice":"0.001728","highPrice":"0.001742","lowPrice":"0.001615","volume":"35122556.65","quoteVolume":"58729.205175","openTime":1790899683143,"closeTime":1790899740133,"count":null},{"symbol":"XVGUSDC","priceChange":"-0.000053","priceChangePercent":"-0.0162","prevClosePrice":"0.003268","lastPrice":"0.003215","bidPrice":"0.003206","bidQty":"171222.69","askPrice":"0.003218","askQty":"12989.6","openPrice":"0.003268","highPrice":"0.003364","lowPrice":"0.003173","volume":"16757473.85","quoteVolume":"54600.600254","openTime":1790899720013,"closeTime":1790899740133,"count":null},{"symbol":"ZEPHUSDT","priceChange":"-0.003","priceChangePercent":"-0.008","prevClosePrice":"0.3745","lastPrice":"0.3715","bidPrice":"0.37","bidQty":"12.09","askPrice":"0.3729","askQty":"7.41","openPrice":"0.3745","highPrice":"0.3777","lowPrice":"0.3644","volume":"171414.78","quoteVolume":"63854.8154","openTime":1790899727011,"closeTime":1790899740133,"count":null},{"symbol":"MUSEBOOKUSD1","priceChange":"-0.00000737","priceChangePercent":"-0.147","prevClosePrice":"0.00005013","lastPrice":"0.00004276","bidPrice":"0.00004249","bidQty":"12269","askPrice":"0.00004307","askQty":"157402","openPrice":"0.00005013","highPrice":"0.00005272","lowPrice":"0.00003227","volume":"1263196712","quoteVolume":"54409.06722447","openTime":1790899716013,"closeTime":1790899740133,"count":null},{"symbol":"MEGAUSDC","priceChange":"0.00858","priceChangePercent":"0.2051","prevClosePrice":"0.04183","lastPrice":"0.05041","bidPrice":"0.05088","bidQty":"28.89","askPrice":"0.05183","askQty":"23.23","openPrice":"0.04183","highPrice":"0.05546","lowPrice":"0.04157","volume":"1418541.59","quoteVolume":"68455.57009","openTime":1790899702016,"closeTime":1790899740133,"count":null},{"symbol":"SSVUSDT","priceChange":"-0.012","priceChangePercent":"-0.0038","prevClosePrice":"3.155","lastPrice":"3.143","bidPrice":"3.142","bidQty":"0.57","askPrice":"3.143","askQty":"42.53","openPrice":"3.155","highPrice":"3.209","lowPrice":"3.064","volume":"17760.24","quoteVolume":"55674.123","openTime":1790899733010,"closeTime":1790899740133,"count":null},{"symbol":"RCUSDT","priceChange":"-0.000047","priceChangePercent":"-0.0164","prevClosePrice":"0.00286","lastPrice":"0.002813","bidPrice":"0.002825","bidQty":"5835.71","askPrice":"0.002843","askQty":"3969.74","openPrice":"0.00286","highPrice":"0.00286","lowPrice":"0.002813","volume":"2111937.71","quoteVolume":"5942.392478","openTime":1790899683145,"closeTime":1790899740133,"count":null},{"symbol":"ALIGNUSDC","priceChange":"-0.000332","priceChangePercent":"-0.0534","prevClosePrice":"0.006206","lastPrice":"0.005874","bidPrice":"0.005767","bidQty":"254","askPrice":"0.005884","askQty":"217.92","openPrice":"0.006206","highPrice":"0.006345","lowPrice":"0.00581","volume":"8766930.56","quoteVolume":"54624.790034","openTime":1790899731036,"closeTime":1790899740133,"count":null},{"symbol":"AMZNONUSDT","priceChange":"-1.46","priceChangePercent":"-0.0058","prevClosePrice":"249.83","lastPrice":"248.37","bidPrice":"247.77","bidQty":"0.349","askPrice":"249.96","askQty":"0.349","openPrice":"249.83","highPrice":"252.4","lowPrice":"246.27","volume":"1017.378","quoteVolume":"253608.05","openTime":1790899728013,"closeTime":1790899740133,"count":null},{"symbol":"TLFUSDT","priceChange":"0.000209","priceChangePercent":"0.0149","prevClosePrice":"0.013947","lastPrice":"0.014156","bidPrice":"0.014149","bidQty":"5001.6","askPrice":"0.014157","askQty":"5001.8","openPrice":"0.013947","highPrice":"0.014219","lowPrice":"0.013887","volume":"10122746.71","quoteVolume":"142107.067132","openTime":1790899720022,"closeTime":1790899740133,"count":null},{"symbol":"TMXUSDT","priceChange":"0.006193","priceChangePercent":"0.7141","prevClosePrice":"0.008672","lastPrice":"0.014865","bidPrice":"0.014798","bidQty":"148.66","askPrice":"0.014883","askQty":"4768.68","openPrice":"0.008672","highPrice":"0.016245","lowPrice":"0.0085","volume":"24453891.77","quoteVolume":"311044.844169","openTime":1790899712013,"closeTime":1790899740133,"count":null},{"symbol":"ACHRONUSDT","priceChange":"-0.035","priceChangePercent":"-0.0069","prevClosePrice":"5.045","lastPrice":"5.01","bidPrice":"4.993","bidQty":"9.81","askPrice":"5.106","askQty":"3.46","openPrice":"5.045","highPrice":"5.127","lowPrice":"4.914","volume":"31640.13","quoteVolume":"158719.773","openTime":1790899726044,"closeTime":1790899740133,"count":null},{"symbol":"FUNTOKENUSDT","priceChange":"0.0007682","priceChangePercent":"0.1017","prevClosePrice":"0.0075463","lastPrice":"0.0083145","bidPrice":"0.0082846","bidQty":"132.78","askPrice":"0.0083171","askQty":"11858.77","openPrice":"0.0075463","highPrice":"0.0083165","lowPrice":"0.0075361","volume":"9362028.97","quoteVolume":"74999.388141","openTime":1790899731046,"closeTime":1790899740133,"count":null},{"symbol":"ALLOUSDC","priceChange":"-0.00429","priceChangePercent":"-0.0152","prevClosePrice":"0.28148","lastPrice":"0.27719","bidPrice":"0.27678","bidQty":"509.88","askPrice":"0.27776","askQty":"1386.6","openPrice":"0.28148","highPrice":"0.28841","lowPrice":"0.27258","volume":"197214.27","quoteVolume":"55584.27879","openTime":1790899723051,"closeTime":1790899740133,"count":null},{"symbol":"KGENUSDT","priceChange":"-0.0013","priceChangePercent":"-0.0079","prevClosePrice":"0.1632","lastPrice":"0.1619","bidPrice":"0.1618","bidQty":"83.34","askPrice":"0.1622","askQty":"222.46","openPrice":"0.1632","highPrice":"0.1652","lowPrice":"0.1591","volume":"466613.62","quoteVolume":"75581.0438","openTime":1790899733009,"closeTime":1790899740133,"count":null},{"symbol":"AGIUSDT","priceChange":"-0.000366","priceChangePercent":"-0.0538","prevClosePrice":"0.006795","lastPrice":"0.006429","bidPrice":"0.006389","bidQty":"6207.56","askPrice":"0.006449","askQty":"852.84","openPrice":"0.006795","highPrice":"0.00692","lowPrice":"0.006341","volume":"11830855.8","quoteVolume":"78272.317777","openTime":1790899724038,"closeTime":1790899740133,"count":null},{"symbol":"FTTUSDT","priceChange":"0.0045","priceChangePercent":"0.0179","prevClosePrice":"0.2511","lastPrice":"0.2556","bidPrice":"0.2552","bidQty":"66.22","askPrice":"0.2558","askQty":"466.59","openPrice":"0.2511","highPrice":"0.259","lowPrice":"0.2502","volume":"256218.63","quoteVolume":"65091.7992","openTime":1790899731041,"closeTime":1790899740133,"count":null},{"symbol":"AEVOUSDT","priceChange":"-0.00029","priceChangePercent":"-0.0112","prevClosePrice":"0.02586","lastPrice":"0.02557","bidPrice":"0.02557","bidQty":"59.15","askPrice":"0.02558","askQty":"4873.14","openPrice":"0.02586","highPrice":"0.02642","lowPrice":"0.02519","volume":"2153512.15","quoteVolume":"55403.02057","openTime":1790899710026,"closeTime":1790899740133,"count":null},{"symbol":"RHEAUSDT","priceChange":"-0.020899","priceChangePercent":"-0.1909","prevClosePrice":"0.109433","lastPrice":"0.088534","bidPrice":"0.088477","bidQty":"149.94","askPrice":"0.088871","askQty":"29.8","openPrice":"0.109433","highPrice":"0.124926","lowPrice":"0.0825","volume":"3633782.09","quoteVolume":"371887.44568","openTime":1790899700038,"closeTime":1790899740133,"count":null},{"symbol":"HYPERUSDT","priceChange":"-0.00068","priceChangePercent":"-0.0093","prevClosePrice":"0.07249","lastPrice":"0.07181","bidPrice":"0.07178","bidQty":"43626.7","askPrice":"0.07189","askQty":"350","openPrice":"0.07249","highPrice":"0.07359","lowPrice":"0.07064","volume":"823378.95","quoteVolume":"59318.60166","openTime":1790899732057,"closeTime":1790899740133,"count":null},{"symbol":"WAXLUSDT","priceChange":"0.00073","priceChangePercent":"0.0143","prevClosePrice":"0.05083","lastPrice":"0.05156","bidPrice":"0.0515","bidQty":"9729.94","askPrice":"0.05181","askQty":"71.49","openPrice":"0.05083","highPrice":"0.05168","lowPrice":"0.04926","volume":"88098.07","quoteVolume":"4450.89251","openTime":1790899683046,"closeTime":1790899740133,"count":null},{"symbol":"GLDONUSDT","priceChange":"2.48","priceChangePercent":"0.0065","prevClosePrice":"381","lastPrice":"383.48","bidPrice":"379.47","bidQty":"0.026","askPrice":"387.9","askQty":"0.219","openPrice":"381","highPrice":"384.52","lowPrice":"379.64","volume":"418.165","quoteVolume":"159837.82","openTime":1790899726061,"closeTime":1790899740133,"count":null},{"symbol":"XPXUSDT","priceChange":"0.00001604","priceChangePercent":"0.1035","prevClosePrice":"0.00015492","lastPrice":"0.00017096","bidPrice":"0.00016177","bidQty":"38331.72","askPrice":"0.00017369","askQty":"29244.32","openPrice":"0.00015492","highPrice":"0.00017102","lowPrice":"0.00015174","volume":"329848041.5","quoteVolume":"51196.24155261","openTime":1790899717029,"closeTime":1790899740133,"count":null},{"symbol":"XLMUSDT","priceChange":"-0.0073","priceChangePercent":"-0.0322","prevClosePrice":"0.2262","lastPrice":"0.2189","bidPrice":"0.2188","bidQty":"36956","askPrice":"0.2189","askQty":"57521","openPrice":"0.2262","highPrice":"0.2311","lowPrice":"0.217","volume":"4692363.48","quoteVolume":"1043519.7143","openTime":1790899688048,"closeTime":1790899740133,"count":null},{"symbol":"CATUSDT","priceChange":"-0.000000031","priceChangePercent":"-0.0136","prevClosePrice":"0.000002275","lastPrice":"0.000002244","bidPrice":"0.000002234","bidQty":"244782930","askPrice":"0.00000225","askQty":"18557328","openPrice":"0.000002275","highPrice":"0.000002316","lowPrice":"0.000002199","volume":"27278591048","quoteVolume":"61446.047785546","openTime":1790899731035,"closeTime":1790899740133,"count":null},{"symbol":"OLASUSDT","priceChange":"-0.00041","priceChangePercent":"-0.0086","prevClosePrice":"0.04749","lastPrice":"0.04708","bidPrice":"0.04705","bidQty":"28.57","askPrice":"0.04746","askQty":"3159.89","openPrice":"0.04749","highPrice":"0.04791","lowPrice":"0.04591","volume":"1490285.79","quoteVolume":"70343.92105","openTime":1790899686020,"closeTime":1790899740133,"count":null},{"symbol":"ORCAUSDT","priceChange":"0.0623","priceChangePercent":"0.0378","prevClosePrice":"1.6462","lastPrice":"1.7085","bidPrice":"1.708","bidQty":"462.61","askPrice":"1.7102","askQty":"3272.5","openPrice":"1.6462","highPrice":"1.7317","lowPrice":"1.6207","volume":"92815.75","quoteVolume":"156192.2808","openTime":1790899725045,"closeTime":1790899740133,"count":null},{"symbol":"OORTUSDT","priceChange":"-0.0000123","priceChangePercent":"-0.0052","prevClosePrice":"0.0023391","lastPrice":"0.0023268","bidPrice":"0.0023232","bidQty":"61281.85","askPrice":"0.00233","askQty":"7868.01","openPrice":"0.0023391","highPrice":"0.0023468","lowPrice":"0.0023194","volume":"5291598.6","quoteVolume":"12363.1022165","openTime":1790899683145,"closeTime":1790899740133,"count":null},{"symbol":"ROBINCATUSDT","priceChange":"-0.000083","priceChangePercent":"-0.0519","prevClosePrice":"0.001597","lastPrice":"0.001514","bidPrice":"0.001501","bidQty":"6815.4","askPrice":"0.001527","askQty":"4818.66","openPrice":"0.001597","highPrice":"0.001721","lowPrice":"0.001132","volume":"48769521.43","quoteVolume":"72029.864491","openTime":1790899707017,"closeTime":1790899740133,"count":null},{"symbol":"UUSDT","priceChange":"-0.0002","priceChangePercent":"-0.0002","prevClosePrice":"1","lastPrice":"0.9998","bidPrice":"0.9997","bidQty":"431.18","askPrice":"0.9999","askQty":"449058.29","openPrice":"1","highPrice":"1.0001","lowPrice":"0.9995","volume":"55928.81","quoteVolume":"55918.6278","openTime":1790899725065,"closeTime":1790899740133,"count":null},{"symbol":"SUPRAUSDC","priceChange":"-0.0000025","priceChangePercent":"-0.0148","prevClosePrice":"0.0001678","lastPrice":"0.0001653","bidPrice":"0.000165","bidQty":"39007.67","askPrice":"0.0001657","askQty":"1483860.72","openPrice":"0.0001678","highPrice":"0.0001781","lowPrice":"0.0001602","volume":"352062463.79","quoteVolume":"59934.8260226","openTime":1790899716016,"closeTime":1790899740133,"count":null},{"symbol":"PEAQUSDC","priceChange":"-0.00308","priceChangePercent":"-0.0722","prevClosePrice":"0.04264","lastPrice":"0.03956","bidPrice":"0.03944","bidQty":"113.85","askPrice":"0.03963","askQty":"525.13","openPrice":"0.04264","highPrice":"0.04298","lowPrice":"0.03947","volume":"1422385.02","quoteVolume":"58267.19523","openTime":1790899697019,"closeTime":1790899740133,"count":null},{"symbol":"FLORKUSD1","priceChange":"-0.000015","priceChangePercent":"-0.0024","prevClosePrice":"0.006137","lastPrice":"0.006122","bidPrice":"0.006032","bidQty":"1004.16","askPrice":"0.006255","askQty":"1059.91","openPrice":"0.006137","highPrice":"0.007081","lowPrice":"0.006004","volume":"8864411.92","quoteVolume":"56625.150294","openTime":1790899725042,"closeTime":1790899740133,"count":null},{"symbol":"GROKUSDT","priceChange":"0.0000019","priceChangePercent":"0.003","prevClosePrice":"0.0006255","lastPrice":"0.0006274","bidPrice":"0.000626","bidQty":"14376.99","askPrice":"0.0006285","askQty":"155087.98","openPrice":"0.0006255","highPrice":"0.0006354","lowPrice":"0.0006213","volume":"88759438.85","quoteVolume":"55605.5068231","openTime":1790899726039,"closeTime":1790899740133,"count":null},{"symbol":"RDWONUSDT","priceChange":"0.098","priceChangePercent":"0.0093","prevClosePrice":"10.529","lastPrice":"10.627","bidPrice":"10.571","bidQty":"3.52","askPrice":"10.648","askQty":"237.55","openPrice":"10.529","highPrice":"10.919","lowPrice":"10.45","volume":"35448.46","quoteVolume":"378305.911","openTime":1790899730012,"closeTime":1790899740133,"count":null},{"symbol":"MCNUSDT","priceChange":"0.0054","priceChangePercent":"0.0398","prevClosePrice":"0.1355","lastPrice":"0.1409","bidPrice":"0.1407","bidQty":"15","askPrice":"0.1408","askQty":"9.32","openPrice":"0.1355","highPrice":"0.15","lowPrice":"0.1348","volume":"194750.81","quoteVolume":"27185.447","openTime":1790899683169,"closeTime":1790899740133,"count":null},{"symbol":"XLMUSDC","priceChange":"-0.0076","priceChangePercent":"-0.0335","prevClosePrice":"0.2264","lastPrice":"0.2188","bidPrice":"0.2185","bidQty":"229.66","askPrice":"0.2191","askQty":"222.41","openPrice":"0.2264","highPrice":"0.2307","lowPrice":"0.2172","volume":"280369.3","quoteVolume":"62412.5243","openTime":1790899714057,"closeTime":1790899740133,"count":null},{"symbol":"LUFCUSDT","priceChange":"0.000562","priceChangePercent":"0.0449","prevClosePrice":"0.012514","lastPrice":"0.013076","bidPrice":"0.012924","bidQty":"573.09","askPrice":"0.013261","askQty":"2395.43","openPrice":"0.012514","highPrice":"0.015418","lowPrice":"0.012498","volume":"4427576.3","quoteVolume":"57145.304821","openTime":1790899683137,"closeTime":1790899740133,"count":null},{"symbol":"IUPUSDT","priceChange":"0.000014","priceChangePercent":"0.0043","prevClosePrice":"0.003253","lastPrice":"0.003267","bidPrice":"0.00326","bidQty":"13496.93","askPrice":"0.00327","askQty":"157575.58","openPrice":"0.003253","highPrice":"0.003268","lowPrice":"0.003253","volume":"2812519","quoteVolume":"9181.102576","openTime":1790899683028,"closeTime":1790899740133,"count":null},{"symbol":"BENQIUSDT","priceChange":"-0.000177","priceChangePercent":"-0.0604","prevClosePrice":"0.00293","lastPrice":"0.002753","bidPrice":"0.00275","bidQty":"180000","askPrice":"0.002755","askQty":"4093.2","openPrice":"0.00293","highPrice":"0.002957","lowPrice":"0.002692","volume":"20913936.54","quoteVolume":"58675.833842","openTime":1790899723013,"closeTime":1790899740133,"count":null},{"symbol":"CAPINFRAUSDT","priceChange":"0.00112","priceChangePercent":"0.0131","prevClosePrice":"0.08502","lastPrice":"0.08614","bidPrice":"0.08599","bidQty":"984.25","askPrice":"0.08615","askQty":"87.22","openPrice":"0.08502","highPrice":"0.08729","lowPrice":"0.08467","volume":"640752.35","quoteVolume":"54836.52587","openTime":1790899728013,"closeTime":1790899740133,"count":null},{"symbol":"SOLAXYUSDT","priceChange":"0.00000025","priceChangePercent":"0.0096","prevClosePrice":"0.00002593","lastPrice":"0.00002618","bidPrice":"0.00002615","bidQty":"114722.75","askPrice":"0.0000262","askQty":"114503.82","openPrice":"0.00002593","highPrice":"0.00002686","lowPrice":"0.00002574","volume":"2613853015.47","quoteVolume":"68102.35236712","openTime":1790899702042,"closeTime":1790899740133,"count":null},{"symbol":"AAVEUSDT","priceChange":"11.45","priceChangePercent":"0.0717","prevClosePrice":"159.53","lastPrice":"170.98","bidPrice":"170.81","bidQty":"0.09","askPrice":"170.87","askQty":"3.854","openPrice":"159.53","highPrice":"173.37","lowPrice":"158.65","volume":"6728.985","quoteVolume":"1116228.08","openTime":1790899691012,"closeTime":1790899740133,"count":null},{"symbol":"UMXMUSDT","priceChange":"-0.0008","priceChangePercent":"-0.0121","prevClosePrice":"0.066","lastPrice":"0.0652","bidPrice":"0.0651","bidQty":"28.02","askPrice":"0.0656","askQty":"30.71","openPrice":"0.066","highPrice":"0.0665","lowPrice":"0.0635","volume":"380436.04","quoteVolume":"24869.7379","openTime":1790899723018,"closeTime":1790899740133,"count":null},{"symbol":"CTMUSDT","priceChange":"0.009","priceChangePercent":"0.0402","prevClosePrice":"0.2236","lastPrice":"0.2326","bidPrice":"0.2322","bidQty":"580.37","askPrice":"0.2327","askQty":"635.25","openPrice":"0.2236","highPrice":"0.2362","lowPrice":"0.2232","volume":"4938315.97","quoteVolume":"1145777.6034","openTime":1790899733036,"closeTime":1790899740133,"count":null},{"symbol":"PAIDUSDT","priceChange":"-0.001465","priceChangePercent":"-0.1229","prevClosePrice":"0.011914","lastPrice":"0.010449","bidPrice":"0.010373","bidQty":"416.35","askPrice":"0.010464","askQty":"455.9","openPrice":"0.011914","highPrice":"0.012538","lowPrice":"0.009713","volume":"21092921.39","quoteVolume":"227924.867879","openTime":1790899704051,"closeTime":1790899740133,"count":null},{"symbol":"ABELUSDT","priceChange":"-0.00057","priceChangePercent":"-0.0088","prevClosePrice":"0.0643","lastPrice":"0.06373","bidPrice":"0.06357","bidQty":"84.39","askPrice":"0.06411","askQty":"83.6","openPrice":"0.0643","highPrice":"0.06446","lowPrice":"0.06101","volume":"208656.53","quoteVolume":"13146.64672","openTime":1790899690014,"closeTime":1790899740133,"count":null},{"symbol":"CREPEUSDT","priceChange":"0.0000499","priceChangePercent":"0.194","prevClosePrice":"0.0002572","lastPrice":"0.0003071","bidPrice":"0.0003055","bidQty":"11036.49","askPrice":"0.0003056","askQty":"64626.85","openPrice":"0.0002572","highPrice":"0.0003246","lowPrice":"0.0002445","volume":"18324154.95","quoteVolume":"5459.1021881","openTime":1790899683099,"closeTime":1790899740133,"count":null},{"symbol":"XRPEUR","priceChange":"0.0145","priceChangePercent":"0.011","prevClosePrice":"1.3148","lastPrice":"1.3293","bidPrice":"1.3257","bidQty":"65.29","askPrice":"1.3301","askQty":"98.19","openPrice":"1.3148","highPrice":"1.341","lowPrice":"1.3081","volume":"42869.22","quoteVolume":"56713.7425","openTime":1790899689014,"closeTime":1790899740133,"count":null},{"symbol":"BOBOUSDT","priceChange":"-0.000176","priceChangePercent":"-0.0291","prevClosePrice":"0.006029","lastPrice":"0.005853","bidPrice":"0.005853","bidQty":"2564.98","askPrice":"0.005883","askQty":"6799.25","openPrice":"0.006029","highPrice":"0.006053","lowPrice":"0.00524","volume":"773825.16","quoteVolume":"4368.725299","openTime":1790899727047,"closeTime":1790899740133,"count":null},{"symbol":"CHEEMSUSDT","priceChange":"0.0000000057","priceChangePercent":"0.0106","prevClosePrice":"0.0000005329","lastPrice":"0.0000005386","bidPrice":"0.0000005353","bidQty":"9439036","askPrice":"0.0000005396","askQty":"4292909","openPrice":"0.0000005329","highPrice":"0.0000005545","lowPrice":"0.0000005309","volume":"102067886151","quoteVolume":"55103.2230789912","openTime":1790899715059,"closeTime":1790899740133,"count":null},{"symbol":"TUPUSDT","priceChange":"-0.00002","priceChangePercent":"-0.0034","prevClosePrice":"0.00575","lastPrice":"0.00573","bidPrice":"0.00551","bidQty":"7686.67","askPrice":"0.00573","askQty":"6231.55","openPrice":"0.00575","highPrice":"0.00585","lowPrice":"0.00548","volume":"310052.27","quoteVolume":"1750.25849","openTime":1790899683046,"closeTime":1790899740133,"count":null},{"symbol":"TIBBIRUSDT","priceChange":"-0.01478","priceChangePercent":"-0.0511","prevClosePrice":"0.28887","lastPrice":"0.27409","bidPrice":"0.2704","bidQty":"287.86","askPrice":"0.27428","askQty":"20.43","openPrice":"0.28887","highPrice":"0.28887","lowPrice":"0.2384","volume":"1509705.36","quoteVolume":"398131.32806","openTime":1790899707019,"closeTime":1790899740133,"count":null},{"symbol":"CUSDT","priceChange":"0.00509","priceChangePercent":"0.056","prevClosePrice":"0.09085","lastPrice":"0.09594","bidPrice":"0.09587","bidQty":"6641.3","askPrice":"0.09599","askQty":"671.91","openPrice":"0.09085","highPrice":"0.09607","lowPrice":"0.08987","volume":"716669.74","quoteVolume":"66409.42345","openTime":1790899725042,"closeTime":1790899740133,"count":null},{"symbol":"BFTUSDT","priceChange":"0.0000007","priceChangePercent":"0.0006","prevClosePrice":"0.0011183","lastPrice":"0.001119","bidPrice":"0.001099","bidQty":"5388.94","askPrice":"0.001125","askQty":"101153.97","openPrice":"0.0011183","highPrice":"0.001125","lowPrice":"0.0010989","volume":"46600811.25","quoteVolume":"52268.4797182","openTime":1790899701025,"closeTime":1790899740133,"count":null},{"symbol":"ALABONUSDT","priceChange":"-13.18","priceChangePercent":"-0.0368","prevClosePrice":"357.26","lastPrice":"344.08","bidPrice":"341.3","bidQty":"0.032","askPrice":"351.63","askQty":"0.142","openPrice":"357.26","highPrice":"370.93","lowPrice":"333.96","volume":"550.72","quoteVolume":"197603.62","openTime":1790899723057,"closeTime":1790899740133,"count":null},{"symbol":"SOXSONUSDT","priceChange":"-0.15","priceChangePercent":"-0.0442","prevClosePrice":"3.391","lastPrice":"3.241","bidPrice":"3.183","bidQty":"2.87","askPrice":"3.275","askQty":"4.68","openPrice":"3.391","highPrice":"3.445","lowPrice":"3.046","volume":"44569.16","quoteVolume":"145547.852","openTime":1790899730069,"closeTime":1790899740133,"count":null},{"symbol":"GUNUSDC","priceChange":"0.000041","priceChangePercent":"0.0138","prevClosePrice":"0.002966","lastPrice":"0.003007","bidPrice":"0.003003","bidQty":"399180","askPrice":"0.003025","askQty":"1487.32","openPrice":"0.002966","highPrice":"0.003044","lowPrice":"0.002933","volume":"18313856.68","quoteVolume":"54580.288825","openTime":1790899713125,"closeTime":1790899740133,"count":null},{"symbol":"LITUSDC","priceChange":"-0.1186","priceChangePercent":"-0.0302","prevClosePrice":"3.9181","lastPrice":"3.7995","bidPrice":"3.7884","bidQty":"33.5","askPrice":"3.8051","askQty":"29.85","openPrice":"3.9181","highPrice":"4.1064","lowPrice":"3.7636","volume":"16012.73","quoteVolume":"63057.4939","openTime":1790899723055,"closeTime":1790899740133,"count":null},{"symbol":"ORTAUSDT","priceChange":"0.0006","priceChangePercent":"0.0149","prevClosePrice":"0.0401","lastPrice":"0.0407","bidPrice":"0.0389","bidQty":"804.31","askPrice":"0.0408","askQty":"1000","openPrice":"0.0401","highPrice":"0.0425","lowPrice":"0.0373","volume":"27560.1","quoteVolume":"1090.0684","openTime":1790899683027,"closeTime":1790899740133,"count":null},{"symbol":"OPUSDT","priceChange":"-0.00144","priceChangePercent":"-0.0111","prevClosePrice":"0.12941","lastPrice":"0.12797","bidPrice":"0.12797","bidQty":"162.4","askPrice":"0.12806","askQty":"37.23","openPrice":"0.12941","highPrice":"0.13215","lowPrice":"0.12577","volume":"854262.32","quoteVolume":"110176.33964","openTime":1790899726021,"closeTime":1790899740133,"count":null},{"symbol":"AIXUSDT","priceChange":"-0.025599","priceChangePercent":"-0.1213","prevClosePrice":"0.210932","lastPrice":"0.185333","bidPrice":"0.185333","bidQty":"1622.78","askPrice":"0.19","askQty":"27.53","openPrice":"0.210932","highPrice":"0.216903","lowPrice":"0.183516","volume":"179433.13","quoteVolume":"35510.010065","openTime":1790899683156,"closeTime":1790899740133,"count":null},{"symbol":"WUSDT","priceChange":"-0.000199","priceChangePercent":"-0.0147","prevClosePrice":"0.013472","lastPrice":"0.013273","bidPrice":"0.013273","bidQty":"602.94","askPrice":"0.01328","askQty":"451.2","openPrice":"0.013472","highPrice":"0.013753","lowPrice":"0.013126","volume":"32837643.79","quoteVolume":"442022.895086","openTime":1790899718036,"closeTime":1790899740133,"count":null},{"symbol":"POLSUSDT","priceChange":"0.00104","priceChangePercent":"0.0159","prevClosePrice":"0.06506","lastPrice":"0.0661","bidPrice":"0.066","bidQty":"6163.67","askPrice":"0.06645","askQty":"46.36","openPrice":"0.06506","highPrice":"0.08067","lowPrice":"0.06479","volume":"936570.19","quoteVolume":"62238.55225","openTime":1790899728022,"closeTime":1790899740133,"count":null},{"symbol":"SOFIONUSDT","priceChange":"0.31","priceChangePercent":"0.0199","prevClosePrice":"15.55","lastPrice":"15.86","bidPrice":"15.78","bidQty":"0.95","askPrice":"16.17","askQty":"4.2","openPrice":"15.55","highPrice":"16.29","lowPrice":"15.38","volume":"9695.99","quoteVolume":"152949.01","openTime":1790899723011,"closeTime":1790899740133,"count":null},{"symbol":"SPKUSDC","priceChange":"-0.0013","priceChangePercent":"-0.0522","prevClosePrice":"0.02488","lastPrice":"0.02358","bidPrice":"0.02351","bidQty":"60.55","askPrice":"0.02363","askQty":"18151.25","openPrice":"0.02488","highPrice":"0.02488","lowPrice":"0.02344","volume":"2327482.59","quoteVolume":"55974.13329","openTime":1790899703053,"closeTime":1790899740133,"count":null},{"symbol":"BCHUSD1","priceChange":"-0.9","priceChangePercent":"-0.0029","prevClosePrice":"306.7","lastPrice":"305.8","bidPrice":"305.2","bidQty":"0.00397","askPrice":"306.3","askQty":"0.00392","openPrice":"306.7","highPrice":"310.9","lowPrice":"302.8","volume":"182.31313","quoteVolume":"55969","openTime":1790899706079,"closeTime":1790899740133,"count":null},{"symbol":"ALTLAYERUSDT","priceChange":"0.000004","priceChangePercent":"0.0005","prevClosePrice":"0.007711","lastPrice":"0.007715","bidPrice":"0.007706","bidQty":"15075","askPrice":"0.00772","askQty":"162072","openPrice":"0.007711","highPrice":"0.007868","lowPrice":"0.007489","volume":"9739654.95","quoteVolume":"74778.487068","openTime":1790899729018,"closeTime":1790899740133,"count":null},{"symbol":"LITUSDT","priceChange":"-0.1175","priceChangePercent":"-0.03","prevClosePrice":"3.9139","lastPrice":"3.7964","bidPrice":"3.7954","bidQty":"41.87","askPrice":"3.8005","askQty":"38.6","openPrice":"3.9139","highPrice":"4.1128","lowPrice":"3.762","volume":"2724126.6","quoteVolume":"10750971.406","openTime":1790899732062,"closeTime":1790899740133,"count":null},{"symbol":"SMTUSDT","priceChange":"-0.0008","priceChangePercent":"-0.0975","prevClosePrice":"0.0082","lastPrice":"0.0074","bidPrice":"0.0074","bidQty":"806.74","askPrice":"0.0079","askQty":"598.68","openPrice":"0.0082","highPrice":"0.0114","lowPrice":"0.0064","volume":"172815.66","quoteVolume":"1405.4058","openTime":1790899683158,"closeTime":1790899740133,"count":null},{"symbol":"TRACUSDT","priceChange":"0.0346","priceChangePercent":"0.0805","prevClosePrice":"0.4298","lastPrice":"0.4644","bidPrice":"0.4613","bidQty":"9.46","askPrice":"0.4614","askQty":"32.53","openPrice":"0.4298","highPrice":"0.5199","lowPrice":"0.4241","volume":"791584.47","quoteVolume":"370090.8959","openTime":1790899723019,"closeTime":1790899740133,"count":null},{"symbol":"TAPUSDT","priceChange":"0.0011","priceChangePercent":"0.0212","prevClosePrice":"0.0517","lastPrice":"0.0528","bidPrice":"0.0526","bidQty":"3171.65","askPrice":"0.0528","askQty":"4002.17","openPrice":"0.0517","highPrice":"0.054","lowPrice":"0.0503","volume":"321095.96","quoteVolume":"16677.8857","openTime":1790899683200,"closeTime":1790899740133,"count":null},{"symbol":"SRDSUSDT","priceChange":"-0.00357","priceChangePercent":"-0.3642","prevClosePrice":"0.0098","lastPrice":"0.00623","bidPrice":"0.00619","bidQty":"205.05","askPrice":"0.00623","askQty":"6.48","openPrice":"0.0098","highPrice":"0.012","lowPrice":"0.006","volume":"3782762.06","quoteVolume":"38372.498645","openTime":1790899683096,"closeTime":1790899740133,"count":null},{"symbol":"SOILUSDT","priceChange":"-0.00064","priceChangePercent":"-0.0062","prevClosePrice":"0.10218","lastPrice":"0.10154","bidPrice":"0.10153","bidQty":"59.89","askPrice":"0.10154","askQty":"59.89","openPrice":"0.10218","highPrice":"0.10572","lowPrice":"0.10118","volume":"341553.19","quoteVolume":"35087.93225","openTime":1790899683150,"closeTime":1790899740133,"count":null},{"symbol":"VERTUSDT","priceChange":"0.0000106","priceChangePercent":"0.0114","prevClosePrice":"0.0009267","lastPrice":"0.0009373","bidPrice":"0.0009372","bidQty":"35461.78","askPrice":"0.0009376","askQty":"37724.71","openPrice":"0.0009267","highPrice":"0.0009462","lowPrice":"0.0009193","volume":"24405132.75","quoteVolume":"22753.0473083","openTime":1790899683151,"closeTime":1790899740133,"count":null},{"symbol":"KASUSDT","priceChange":"-0.002227","priceChangePercent":"-0.0512","prevClosePrice":"0.043475","lastPrice":"0.041248","bidPrice":"0.041216","bidQty":"71474.22","askPrice":"0.041248","askQty":"3013.36","openPrice":"0.043475","highPrice":"0.044621","lowPrice":"0.040639","volume":"40109949.79","quoteVolume":"1719306.805028","openTime":1790899716056,"closeTime":1790899740133,"count":null},{"symbol":"MODAUSDT","priceChange":"-0.000694","priceChangePercent":"-0.154","prevClosePrice":"0.004505","lastPrice":"0.003811","bidPrice":"0.003645","bidQty":"1371.74","askPrice":"0.003807","askQty":"1330.39","openPrice":"0.004505","highPrice":"0.0077","lowPrice":"0.003022","volume":"53610466.62","quoteVolume":"290971.86727","openTime":1790899683036,"closeTime":1790899740133,"count":null},{"symbol":"JPMONUSDT","priceChange":"2.92","priceChangePercent":"0.0087","prevClosePrice":"335.59","lastPrice":"338.51","bidPrice":"333.19","bidQty":"0.339","askPrice":"343","askQty":"0.052","openPrice":"335.59","highPrice":"338.96","lowPrice":"330.42","volume":"475.543","quoteVolume":"159617.26","openTime":1790899730018,"closeTime":1790899740133,"count":null},{"symbol":"CTCUSDT","priceChange":"0.00238","priceChangePercent":"0.0207","prevClosePrice":"0.11485","lastPrice":"0.11723","bidPrice":"0.11754","bidQty":"850.12","askPrice":"0.11768","askQty":"50","openPrice":"0.11485","highPrice":"0.12233","lowPrice":"0.1144","volume":"458022.99","quoteVolume":"53786.83055","openTime":1790899722061,"closeTime":1790899740133,"count":null},{"symbol":"BILLUSDT","priceChange":"-0.00001","priceChangePercent":"-0.0008","prevClosePrice":"0.01156","lastPrice":"0.01155","bidPrice":"0.01155","bidQty":"17293.55","askPrice":"0.01158","askQty":"38977.9","openPrice":"0.01156","highPrice":"0.01183","lowPrice":"0.01134","volume":"5218135.46","quoteVolume":"60394.61299","openTime":1790899682020,"closeTime":1790899740133,"count":null},{"symbol":"CRVETH","priceChange":"-0.00000815","priceChangePercent":"-0.0555","prevClosePrice":"0.00014677","lastPrice":"0.00013862","bidPrice":"0.00013827","bidQty":"980","askPrice":"0.00013878","askQty":"0.865","openPrice":"0.00014677","highPrice":"0.00014867","lowPrice":"0.00013812","volume":"17941.251","quoteVolume":"2.56371208","openTime":1790899702029,"closeTime":1790899740133,"count":null},{"symbol":"OIL(USOON)USDT","priceChange":"3.75","priceChangePercent":"0.0258","prevClosePrice":"144.9","lastPrice":"148.65","bidPrice":"148.16","bidQty":"3.259","askPrice":"150.97","askQty":"0.154","openPrice":"144.9","highPrice":"151","lowPrice":"142.95","volume":"744.787","quoteVolume":"109633.26","openTime":1790899712019,"closeTime":1790899740133,"count":null},{"symbol":"CBRSONUSDT","priceChange":"-7.56","priceChangePercent":"-0.0421","prevClosePrice":"179.2","lastPrice":"171.64","bidPrice":"168.97","bidQty":"0.169","askPrice":"174.04","askQty":"0.064","openPrice":"179.2","highPrice":"186.69","lowPrice":"168.05","volume":"934.683","quoteVolume":"165380.11","openTime":1790899730037,"closeTime":1790899740133,"count":null},{"symbol":"DUSKUSDT","priceChange":"-0.0024","priceChangePercent":"-0.0267","prevClosePrice":"0.08964","lastPrice":"0.08724","bidPrice":"0.08723","bidQty":"118.63","askPrice":"0.08725","askQty":"783.8","openPrice":"0.08964","highPrice":"0.09982","lowPrice":"0.08596","volume":"2286608.01","quoteVolume":"208964.67153","openTime":1790899714020,"closeTime":1790899740133,"count":null},{"symbol":"FONEUSDT","priceChange":"-0.001812","priceChangePercent":"-0.2262","prevClosePrice":"0.00801","lastPrice":"0.006198","bidPrice":"0.00619","bidQty":"638.14","askPrice":"0.006222","askQty":"464.01","openPrice":"0.00801","highPrice":"0.00802","lowPrice":"0.006018","volume":"25112852.25","quoteVolume":"170343.412406","openTime":1790899732044,"closeTime":1790899740133,"count":null},{"symbol":"DGMAUSDT","priceChange":"-0.00056","priceChangePercent":"-0.0373","prevClosePrice":"0.01501","lastPrice":"0.01445","bidPrice":"0.01442","bidQty":"346.74","askPrice":"0.01458","askQty":"107.99","openPrice":"0.01501","highPrice":"0.01533","lowPrice":"0.01445","volume":"1124749.32","quoteVolume":"16847.80589","openTime":1790899683158,"closeTime":1790899740133,"count":null},{"symbol":"ALICEUSDT","priceChange":"0.04509","priceChangePercent":"0.2668","prevClosePrice":"0.16897","lastPrice":"0.21406","bidPrice":"0.21466","bidQty":"230.49","askPrice":"0.21496","askQty":"3860.42","openPrice":"0.16897","highPrice":"0.24449","lowPrice":"0.16632","volume":"1206224.23","quoteVolume":"243772.10629","openTime":1790899714045,"closeTime":1790899740133,"count":null},{"symbol":"GCOINUSDT","priceChange":"-0.0000576","priceChangePercent":"-0.0569","prevClosePrice":"0.0010111","lastPrice":"0.0009535","bidPrice":"0.0009512","bidQty":"19231.22","askPrice":"0.000957","askQty":"13668.78","openPrice":"0.0010111","highPrice":"0.0010335","lowPrice":"0.0009511","volume":"98313501.4","quoteVolume":"98661.923232","openTime":1790899728050,"closeTime":1790899740133,"count":null},{"symbol":"ONDOUSDC","priceChange":"-0.0039","priceChangePercent":"-0.0077","prevClosePrice":"0.5006","lastPrice":"0.4967","bidPrice":"0.4951","bidQty":"23611.19","askPrice":"0.4972","askQty":"17486.26","openPrice":"0.5006","highPrice":"0.513","lowPrice":"0.4845","volume":"140747.92","quoteVolume":"70334.3902","openTime":1790899702018,"closeTime":1790899740133,"count":null},{"symbol":"PUFFERUSDT","priceChange":"-0.0004","priceChangePercent":"-0.0152","prevClosePrice":"0.0262","lastPrice":"0.0258","bidPrice":"0.0257","bidQty":"200","askPrice":"0.0258","askQty":"911.23","openPrice":"0.0262","highPrice":"0.0285","lowPrice":"0.0253","volume":"2134168.89","quoteVolume":"56875.036","openTime":1790899710023,"closeTime":1790899740133,"count":null},{"symbol":"CVXUSDT","priceChange":"-0.063","priceChangePercent":"-0.0291","prevClosePrice":"2.163","lastPrice":"2.1","bidPrice":"2.096","bidQty":"43.5","askPrice":"2.098","askQty":"16.26","openPrice":"2.163","highPrice":"2.204","lowPrice":"2.081","volume":"26868.83","quoteVolume":"57744.352","openTime":1790899699083,"closeTime":1790899740133,"count":null},{"symbol":"FARTCOINUSDT","priceChange":"-0.0004","priceChangePercent":"-0.0022","prevClosePrice":"0.17632","lastPrice":"0.17592","bidPrice":"0.17586","bidQty":"903.49","askPrice":"0.17608","askQty":"1083.95","openPrice":"0.17632","highPrice":"0.18032","lowPrice":"0.1704","volume":"1187968.08","quoteVolume":"208917.07285","openTime":1790899728025,"closeTime":1790899740133,"count":null},{"symbol":"PEPECOINUSDT","priceChange":"0.01119","priceChangePercent":"0.0798","prevClosePrice":"0.14016","lastPrice":"0.15135","bidPrice":"0.14991","bidQty":"256.43","askPrice":"0.15398","askQty":"49.29","openPrice":"0.14016","highPrice":"0.16938","lowPrice":"0.13876","volume":"400337.58","quoteVolume":"59109.08629","openTime":1790899721073,"closeTime":1790899740133,"count":null},{"symbol":"BARUSDT","priceChange":"0.0017","priceChangePercent":"0.006","prevClosePrice":"0.2826","lastPrice":"0.2843","bidPrice":"0.284","bidQty":"9451.43","askPrice":"0.285","askQty":"701.75","openPrice":"0.2826","highPrice":"0.2859","lowPrice":"0.281","volume":"216732.8","quoteVolume":"61432.9229","openTime":1790899728053,"closeTime":1790899740133,"count":null},{"symbol":"PANTHERUSDT","priceChange":"0.000144","priceChangePercent":"0.059","prevClosePrice":"0.002437","lastPrice":"0.002581","bidPrice":"0.002576","bidQty":"30725.79","askPrice":"0.002583","askQty":"8675.27","openPrice":"0.002437","highPrice":"0.002606","lowPrice":"0.002427","volume":"24106346.77","quoteVolume":"60774.319816","openTime":1790899707023,"closeTime":1790899740133,"count":null},{"symbol":"HARRYUSDT","priceChange":"-0.000195","priceChangePercent":"-0.0115","prevClosePrice":"0.016835","lastPrice":"0.01664","bidPrice":"0.016555","bidQty":"1137.41","askPrice":"0.016991","askQty":"4607.45","openPrice":"0.016835","highPrice":"0.01739","lowPrice":"0.016293","volume":"3823629.11","quoteVolume":"64056.018383","openTime":1790899717084,"closeTime":1790899740133,"count":null},{"symbol":"AEHRONUSDT","priceChange":"1.42","priceChangePercent":"0.0141","prevClosePrice":"100.69","lastPrice":"102.11","bidPrice":"101.03","bidQty":"0.04","askPrice":"104.06","askQty":"0.14","openPrice":"100.69","highPrice":"104.29","lowPrice":"98.3","volume":"1638.46","quoteVolume":"166109.34","openTime":1790899725019,"closeTime":1790899740133,"count":null},{"symbol":"MANYUUSDT","priceChange":"-0.000000000005","priceChangePercent":"-0.0012","prevClosePrice":"0.000000004097","lastPrice":"0.000000004092","bidPrice":"0.000000004063","bidQty":"9979059746","askPrice":"0.000000004108","askQty":"5811443946","openPrice":"0.000000004097","highPrice":"0.00000000428","lowPrice":"0.000000004004","volume":"15542231306939","quoteVolume":"64163.145079396804","openTime":1790899706057,"closeTime":1790899740133,"count":null},{"symbol":"BENUSD1","priceChange":"-0.0000007","priceChangePercent":"-0.0012","prevClosePrice":"0.0005578","lastPrice":"0.0005571","bidPrice":"0.000556","bidQty":"10282.58","askPrice":"0.0005638","askQty":"8069","openPrice":"0.0005578","highPrice":"0.0006266","lowPrice":"0.0005047","volume":"98826108.16","quoteVolume":"55111.8821296","openTime":1790899731059,"closeTime":1790899740133,"count":null},{"symbol":"AUKIUSDT","priceChange":"0.000237","priceChangePercent":"0.0303","prevClosePrice":"0.007808","lastPrice":"0.008045","bidPrice":"0.008045","bidQty":"170","askPrice":"0.008156","askQty":"18389.11","openPrice":"0.007808","highPrice":"0.008346","lowPrice":"0.007618","volume":"2433196.66","quoteVolume":"19445.110042","openTime":1790899683121,"closeTime":1790899740133,"count":null},{"symbol":"TNKUSDT","priceChange":"-0.00232","priceChangePercent":"-0.0269","prevClosePrice":"0.08619","lastPrice":"0.08387","bidPrice":"0.0836","bidQty":"316.22","askPrice":"0.08399","askQty":"369.48","openPrice":"0.08619","highPrice":"0.09078","lowPrice":"0.07812","volume":"1099541.7","quoteVolume":"94219.55464","openTime":1790899688013,"closeTime":1790899740133,"count":null},{"symbol":"CAKEUSDT","priceChange":"-0.034","priceChangePercent":"-0.013","prevClosePrice":"2.596","lastPrice":"2.562","bidPrice":"2.562","bidQty":"549.69","askPrice":"2.563","askQty":"297.73","openPrice":"2.596","highPrice":"2.617","lowPrice":"2.54","volume":"420493.58","quoteVolume":"1085937.393","openTime":1790899712012,"closeTime":1790899740133,"count":null},{"symbol":"ALIGNUSDT","priceChange":"-0.000323","priceChangePercent":"-0.0519","prevClosePrice":"0.006215","lastPrice":"0.005892","bidPrice":"0.005839","bidQty":"2116","askPrice":"0.005847","askQty":"2566.22","openPrice":"0.006215","highPrice":"0.006368","lowPrice":"0.005796","volume":"10749215.14","quoteVolume":"66855.480905","openTime":1790899710024,"closeTime":1790899740133,"count":null},{"symbol":"GWEIUSDT","priceChange":"-0.00104","priceChangePercent":"-0.0465","prevClosePrice":"0.02235","lastPrice":"0.02131","bidPrice":"0.02116","bidQty":"980.26","askPrice":"0.02122","askQty":"419.69","openPrice":"0.02235","highPrice":"0.02254","lowPrice":"0.02107","volume":"406670.49","quoteVolume":"8891.14298","openTime":1790899683055,"closeTime":1790899740133,"count":null},{"symbol":"PYPLONUSDT","priceChange":"1.24","priceChangePercent":"0.0234","prevClosePrice":"52.86","lastPrice":"54.1","bidPrice":"52.81","bidQty":"7.57","askPrice":"54.43","askQty":"0.26","openPrice":"52.86","highPrice":"54.53","lowPrice":"52.77","volume":"2950.64","quoteVolume":"157746.4","openTime":1790899730070,"closeTime":1790899740133,"count":null},{"symbol":"1R0RUSDT","priceChange":"0.000003","priceChangePercent":"0.0055","prevClosePrice":"0.0005415","lastPrice":"0.0005445","bidPrice":"0.0005436","bidQty":"19426.04","askPrice":"0.0005463","askQty":"19330.03","openPrice":"0.0005415","highPrice":"0.0005484","lowPrice":"0.0005388","volume":"64023233.42","quoteVolume":"34761.7183196","openTime":1790899696038,"closeTime":1790899740133,"count":null},{"symbol":"SAGAUSDT","priceChange":"0.00034","priceChangePercent":"0.0136","prevClosePrice":"0.02485","lastPrice":"0.02519","bidPrice":"0.02518","bidQty":"3971.4","askPrice":"0.02524","askQty":"1675.98","openPrice":"0.02485","highPrice":"0.02546","lowPrice":"0.02415","volume":"4353696.4","quoteVolume":"108287.36516","openTime":1790899693029,"closeTime":1790899740133,"count":null},{"symbol":"SUSHIUSDC","priceChange":"-0.0094","priceChangePercent":"-0.0346","prevClosePrice":"0.2711","lastPrice":"0.2617","bidPrice":"0.2609","bidQty":"257.68","askPrice":"0.262","askQty":"263.92","openPrice":"0.2711","highPrice":"0.2739","lowPrice":"0.2582","volume":"203533.68","quoteVolume":"53901.5157","openTime":1790899703139,"closeTime":1790899740133,"count":null},{"symbol":"USUALUSDT","priceChange":"-0.000304","priceChangePercent":"-0.0224","prevClosePrice":"0.013553","lastPrice":"0.013249","bidPrice":"0.01324","bidQty":"1000","askPrice":"0.013251","askQty":"415.22","openPrice":"0.013553","highPrice":"0.013726","lowPrice":"0.012938","volume":"4115961.9","quoteVolume":"54645.288513","openTime":1790899703023,"closeTime":1790899740133,"count":null},{"symbol":"VSTONUSDT","priceChange":"1.13","priceChangePercent":"0.008","prevClosePrice":"139.82","lastPrice":"140.95","bidPrice":"138.23","bidQty":"0.633","askPrice":"142.41","askQty":"0.404","openPrice":"139.82","highPrice":"141.3","lowPrice":"137.8","volume":"1064.196","quoteVolume":"148943.49","openTime":1790899725015,"closeTime":1790899740133,"count":null},{"symbol":"PONDUSDT","priceChange":"-0.0000248","priceChangePercent":"-0.014","prevClosePrice":"0.0017615","lastPrice":"0.0017367","bidPrice":"0.001713","bidQty":"10620.72","askPrice":"0.001739","askQty":"14371","openPrice":"0.0017615","highPrice":"0.0018867","lowPrice":"0.0016186","volume":"41878038.85","quoteVolume":"73089.3864027","openTime":1790899712077,"closeTime":1790899740133,"count":null},{"symbol":"LAZIOUSDT","priceChange":"-0.0165","priceChangePercent":"-0.0401","prevClosePrice":"0.4108","lastPrice":"0.3943","bidPrice":"0.3929","bidQty":"1360","askPrice":"0.3942","askQty":"270","openPrice":"0.4108","highPrice":"0.4184","lowPrice":"0.389","volume":"133100.49","quoteVolume":"54498.3195","openTime":1790899724020,"closeTime":1790899740133,"count":null},{"symbol":"BTYUSDT","priceChange":"-0.0001","priceChangePercent":"-0.0045","prevClosePrice":"0.02196","lastPrice":"0.02186","bidPrice":"0.02187","bidQty":"54.87","askPrice":"0.02201","askQty":"59.89","openPrice":"0.02196","highPrice":"0.02237","lowPrice":"0.02186","volume":"365868.79","quoteVolume":"8062.88893","openTime":1790899693041,"closeTime":1790899740133,"count":null},{"symbol":"我踏马来了USDT","priceChange":"0.0011","priceChangePercent":"0.0949","prevClosePrice":"0.011581","lastPrice":"0.012681","bidPrice":"0.012641","bidQty":"486.76","askPrice":"0.01274","askQty":"495.37","openPrice":"0.011581","highPrice":"0.013071","lowPrice":"0.011378","volume":"5252293.83","quoteVolume":"64470.698954","openTime":1790899716027,"closeTime":1790899740133,"count":null},{"symbol":"SOCKUSD1","priceChange":"-0.00002047","priceChangePercent":"-0.1329","prevClosePrice":"0.00015401","lastPrice":"0.00013354","bidPrice":"0.00013265","bidQty":"41630.94","askPrice":"0.00013673","askQty":"42418.36","openPrice":"0.00015401","highPrice":"0.00015595","lowPrice":"0.00012886","volume":"377668484.87","quoteVolume":"53883.36656146","openTime":1790899724023,"closeTime":1790899740133,"count":null},{"symbol":"ROBOUSDC","priceChange":"-0.000022","priceChangePercent":"-0.0024","prevClosePrice":"0.009014","lastPrice":"0.008992","bidPrice":"0.00897","bidQty":"133.78","askPrice":"0.00901","askQty":"17786.66","openPrice":"0.009014","highPrice":"0.009528","lowPrice":"0.00891","volume":"6121665.39","quoteVolume":"55548.450916","openTime":1790899726051,"closeTime":1790899740133,"count":null},{"symbol":"ETHFIUSDT","priceChange":"-0.0559","priceChangePercent":"-0.0714","prevClosePrice":"0.782","lastPrice":"0.7261","bidPrice":"0.7259","bidQty":"226.05","askPrice":"0.7261","askQty":"1772.4","openPrice":"0.782","highPrice":"0.786","lowPrice":"0.7193","volume":"6491683.59","quoteVolume":"4848758.8275","openTime":1790899725018,"closeTime":1790899740133,"count":null},{"symbol":"JASMYUSDT","priceChange":"0.000645","priceChangePercent":"0.1265","prevClosePrice":"0.005098","lastPrice":"0.005743","bidPrice":"0.005738","bidQty":"405674.4","askPrice":"0.005753","askQty":"135245.7","openPrice":"0.005098","highPrice":"0.006258","lowPrice":"0.005047","volume":"65626393.53","quoteVolume":"380128.181729","openTime":1790899728074,"closeTime":1790899740133,"count":null},{"symbol":"NEARUSDT","priceChange":"-0.5206","priceChangePercent":"-0.0977","prevClosePrice":"5.3239","lastPrice":"4.8033","bidPrice":"4.8041","bidQty":"244.87","askPrice":"4.8052","askQty":"819.15","openPrice":"5.3239","highPrice":"5.529","lowPrice":"4.7482","volume":"2069370.6","quoteVolume":"10465289.455","openTime":1790899729035,"closeTime":1790899740133,"count":null},{"symbol":"NOWONUSDT","priceChange":"19.53","priceChangePercent":"0.029","prevClosePrice":"672.8","lastPrice":"692.33","bidPrice":"692.17","bidQty":"0.002","askPrice":"693.37","askQty":"0.002","openPrice":"672.8","highPrice":"715.04","lowPrice":"657.68","volume":"219.68","quoteVolume":"149231.12","openTime":1790899726047,"closeTime":1790899740133,"count":null},{"symbol":"WKCUSDT","priceChange":"-0.00000000046","priceChangePercent":"-0.0071","prevClosePrice":"0.00000006428","lastPrice":"0.00000006382","bidPrice":"0.00000006321","bidQty":"135096477","askPrice":"0.00000006398","askQty":"262776744","openPrice":"0.00000006428","highPrice":"0.00000006484","lowPrice":"0.00000006137","volume":"1039834998454","quoteVolume":"65466.37731828511","openTime":1790899684029,"closeTime":1790899740133,"count":null},{"symbol":"POLYXUSDT","priceChange":"-0.0005","priceChangePercent":"-0.0115","prevClosePrice":"0.0434","lastPrice":"0.0429","bidPrice":"0.043","bidQty":"1163.22","askPrice":"0.0431","askQty":"1160.5","openPrice":"0.0434","highPrice":"0.0438","lowPrice":"0.0422","volume":"104752.12","quoteVolume":"4500.4377","openTime":1790899683028,"closeTime":1790899740133,"count":null},{"symbol":"KNOTSUSD1","priceChange":"-0.0018","priceChangePercent":"-0.2684","prevClosePrice":"0.006704","lastPrice":"0.004904","bidPrice":"0.00483","bidQty":"1310.33","askPrice":"0.00501","askQty":"1674.41","openPrice":"0.006704","highPrice":"0.006792","lowPrice":"0.00408","volume":"10192387.49","quoteVolume":"54525.58621","openTime":1790899707066,"closeTime":1790899740133,"count":null},{"symbol":"SOLUSDC","priceChange":"0.38","priceChangePercent":"0.0032","prevClosePrice":"117.98","lastPrice":"118.36","bidPrice":"118.33","bidQty":"1.98","askPrice":"118.37","askQty":"0.64","openPrice":"117.98","highPrice":"119.5","lowPrice":"116.71","volume":"2689.22","quoteVolume":"317244.87","openTime":1790899725043,"closeTime":1790899740133,"count":null},{"symbol":"GRTUSDT","priceChange":"-0.00103","priceChangePercent":"-0.0352","prevClosePrice":"0.02919","lastPrice":"0.02816","bidPrice":"0.02813","bidQty":"197","askPrice":"0.02814","askQty":"1000","openPrice":"0.02919","highPrice":"0.02995","lowPrice":"0.02779","volume":"3873667.51","quoteVolume":"112044.3423","openTime":1790899718017,"closeTime":1790899740133,"count":null},{"symbol":"ANVLUSDT","priceChange":"-0.0000283","priceChangePercent":"-0.0385","prevClosePrice":"0.000734","lastPrice":"0.0007057","bidPrice":"0.0007054","bidQty":"55570.59","askPrice":"0.0007073","askQty":"7776.04","openPrice":"0.000734","highPrice":"0.000738","lowPrice":"0.0006899","volume":"87568067.87","quoteVolume":"62892.617961","openTime":1790899716034,"closeTime":1790899740133,"count":null},{"symbol":"SAUCEUSDT","priceChange":"-0.00069","priceChangePercent":"-0.0485","prevClosePrice":"0.01421","lastPrice":"0.01352","bidPrice":"0.01349","bidQty":"5442.17","askPrice":"0.01354","askQty":"3772.99","openPrice":"0.01421","highPrice":"0.01432","lowPrice":"0.01343","volume":"367578.53","quoteVolume":"5114.11696","openTime":1790899683041,"closeTime":1790899740133,"count":null},{"symbol":"LNQUSDT","priceChange":"-0.000321","priceChangePercent":"-0.017","prevClosePrice":"0.018782","lastPrice":"0.018461","bidPrice":"0.018434","bidQty":"464.32","askPrice":"0.018559","askQty":"1865.14","openPrice":"0.018782","highPrice":"0.019124","lowPrice":"0.017918","volume":"945960.47","quoteVolume":"17620.987821","openTime":1790899685066,"closeTime":1790899740133,"count":null},{"symbol":"IMOUSDT","priceChange":"-0.0018","priceChangePercent":"-0.003","prevClosePrice":"0.5998","lastPrice":"0.598","bidPrice":"0.5979","bidQty":"10.29","askPrice":"0.5986","askQty":"26.58","openPrice":"0.5998","highPrice":"0.5999","lowPrice":"0.5977","volume":"27309.35","quoteVolume":"16366.6384","openTime":1790899726022,"closeTime":1790899740133,"count":null},{"symbol":"RBTUSDT","priceChange":"-5.04","priceChangePercent":"-0.1252","prevClosePrice":"40.24","lastPrice":"35.2","bidPrice":"35.1","bidQty":"0.03","askPrice":"35.74","askQty":"0.03","openPrice":"40.24","highPrice":"40.24","lowPrice":"35.2","volume":"18.32","quoteVolume":"725.08","openTime":1790899683156,"closeTime":1790899740133,"count":null},{"symbol":"OFCUSDT","priceChange":"-0.000039","priceChangePercent":"-0.0047","prevClosePrice":"0.008163","lastPrice":"0.008124","bidPrice":"0.008117","bidQty":"2700","askPrice":"0.008132","askQty":"2700","openPrice":"0.008163","highPrice":"0.008224","lowPrice":"0.007971","volume":"7991821.9","quoteVolume":"64571.908984","openTime":1790899727076,"closeTime":1790899740133,"count":null},{"symbol":"FATCOINUSDT","priceChange":"-0.0000983","priceChangePercent":"-0.1569","prevClosePrice":"0.0006262","lastPrice":"0.0005279","bidPrice":"0.0005222","bidQty":"10185.44","askPrice":"0.0005253","askQty":"223643.37","openPrice":"0.0006262","highPrice":"0.0006374","lowPrice":"0.0005245","volume":"107015288.56","quoteVolume":"62493.5720719","openTime":1790899728038,"closeTime":1790899740133,"count":null},{"symbol":"DDMTUSDT","priceChange":"0.00389","priceChangePercent":"0.0675","prevClosePrice":"0.05758","lastPrice":"0.06147","bidPrice":"0.06145","bidQty":"285.68","askPrice":"0.06148","askQty":"22.26","openPrice":"0.05758","highPrice":"0.06147","lowPrice":"0.05713","volume":"814862.48","quoteVolume":"48397.72873","openTime":1790899729018,"closeTime":1790899740133,"count":null},{"symbol":"AREAUSDT","priceChange":"-0.00009","priceChangePercent":"-0.0106","prevClosePrice":"0.00842","lastPrice":"0.00833","bidPrice":"0.00834","bidQty":"7495.25","askPrice":"0.00841","askQty":"7841.06","openPrice":"0.00842","highPrice":"0.00851","lowPrice":"0.00833","volume":"53135.91","quoteVolume":"447.15896","openTime":1790899683154,"closeTime":1790899740133,"count":null},{"symbol":"NEWTUSDT","priceChange":"0.0006","priceChangePercent":"0.0122","prevClosePrice":"0.04905","lastPrice":"0.04965","bidPrice":"0.04964","bidQty":"1255.9","askPrice":"0.04968","askQty":"2975.02","openPrice":"0.04905","highPrice":"0.05036","lowPrice":"0.04886","volume":"1536793.07","quoteVolume":"76063.432","openTime":1790899718061,"closeTime":1790899740133,"count":null},{"symbol":"JGGLUSDT","priceChange":"0.0155","priceChangePercent":"0.0068","prevClosePrice":"2.2657","lastPrice":"2.2812","bidPrice":"2.2765","bidQty":"5.5","askPrice":"2.2858","askQty":"2.55","openPrice":"2.2657","highPrice":"2.2969","lowPrice":"2.2423","volume":"206232.98","quoteVolume":"469102.0692","openTime":1790899731064,"closeTime":1790899740133,"count":null},{"symbol":"RWAINCUSDT","priceChange":"0.000155","priceChangePercent":"0.0676","prevClosePrice":"0.00229","lastPrice":"0.002445","bidPrice":"0.002426","bidQty":"7837","askPrice":"0.002443","askQty":"14898.98","openPrice":"0.00229","highPrice":"0.002575","lowPrice":"0.00229","volume":"10083452.65","quoteVolume":"24628.212881","openTime":1790899683044,"closeTime":1790899740133,"count":null},{"symbol":"PROVEUSDT","priceChange":"-0.0112","priceChangePercent":"-0.0462","prevClosePrice":"0.2421","lastPrice":"0.2309","bidPrice":"0.2308","bidQty":"3495.7","askPrice":"0.231","askQty":"18.25","openPrice":"0.2421","highPrice":"0.246","lowPrice":"0.2272","volume":"214673.76","quoteVolume":"50822.0322","openTime":1790899688051,"closeTime":1790899740133,"count":null},{"symbol":"PMGUSDT","priceChange":"0","priceChangePercent":"0","prevClosePrice":"0.0008409","lastPrice":"0.0008409","bidPrice":"0.00057","bidQty":"26315.78","askPrice":"0.0012295","askQty":"5435.17","openPrice":"0.0008409","highPrice":"0.0008409","lowPrice":"0.0008409","volume":"0","quoteVolume":"0","openTime":1790899683160,"closeTime":1790899740133,"count":null},{"symbol":"WXTUSDT","priceChange":"0.000036","priceChangePercent":"0.0017","prevClosePrice":"0.020342","lastPrice":"0.020378","bidPrice":"0.020376","bidQty":"20893.6","askPrice":"0.02038","askQty":"6619.54","openPrice":"0.020342","highPrice":"0.020533","lowPrice":"0.020185","volume":"178703310.42","quoteVolume":"3633887.415587","openTime":1790899732044,"closeTime":1790899740133,"count":null},{"symbol":"USELESSUSDT","priceChange":"-0.002294","priceChangePercent":"-0.0096","prevClosePrice":"0.237507","lastPrice":"0.235213","bidPrice":"0.234618","bidQty":"123.82","askPrice":"0.235161","askQty":"133.87","openPrice":"0.237507","highPrice":"0.248736","lowPrice":"0.221562","volume":"1243042.37","quoteVolume":"290499.36831","openTime":1790899691024,"closeTime":1790899740133,"count":null},{"symbol":"OMIUSDT","priceChange":"0.0000429","priceChangePercent":"0.1653","prevClosePrice":"0.0002595","lastPrice":"0.0003024","bidPrice":"0.0003023","bidQty":"101513.76","askPrice":"0.0003029","askQty":"29013.82","openPrice":"0.0002595","highPrice":"0.0003199","lowPrice":"0.0002486","volume":"502446309.09","quoteVolume":"138339.1832204","openTime":1790899716076,"closeTime":1790899740133,"count":null},{"symbol":"SAGAUSDC","priceChange":"0.00031","priceChangePercent":"0.0124","prevClosePrice":"0.02491","lastPrice":"0.02522","bidPrice":"0.02513","bidQty":"4352.64","askPrice":"0.02528","askQty":"47.47","openPrice":"0.02491","highPrice":"0.02546","lowPrice":"0.02421","volume":"2175817.08","quoteVolume":"54006.50173","openTime":1790899720032,"closeTime":1790899740133,"count":null},{"symbol":"ADAUSD1","priceChange":"-0.0007","priceChangePercent":"-0.0028","prevClosePrice":"0.2466","lastPrice":"0.2459","bidPrice":"0.2454","bidQty":"4.89","askPrice":"0.2463","askQty":"5.29","openPrice":"0.2466","highPrice":"0.2545","lowPrice":"0.2436","volume":"215893.29","quoteVolume":"53573.4487","openTime":1790899712060,"closeTime":1790899740133,"count":null},{"symbol":"LONGUSDT","priceChange":"0.0003682","priceChangePercent":"0.4451","prevClosePrice":"0.0008271","lastPrice":"0.0011953","bidPrice":"0.0011947","bidQty":"4973.1","askPrice":"0.001196","askQty":"249.49","openPrice":"0.0008271","highPrice":"0.001502","lowPrice":"0.0008237","volume":"56309706.56","quoteVolume":"59387.2438746","openTime":1790899726066,"closeTime":1790899740133,"count":null},{"symbol":"ZCATUSDT","priceChange":"-0.00896","priceChangePercent":"-0.163","prevClosePrice":"0.05495","lastPrice":"0.04599","bidPrice":"0.04555","bidQty":"262","askPrice":"0.04599","askQty":"126.96","openPrice":"0.05495","highPrice":"0.05839","lowPrice":"0.03854","volume":"2138335.28","quoteVolume":"103359.21472","openTime":1790899721034,"closeTime":1790899740133,"count":null},{"symbol":"SPACEHOODUSDT","priceChange":"0.000081","priceChangePercent":"0.0609","prevClosePrice":"0.00133","lastPrice":"0.001411","bidPrice":"0.001408","bidQty":"5440.44","askPrice":"0.001435","askQty":"14973.74","openPrice":"0.00133","highPrice":"0.001526","lowPrice":"0.001233","volume":"53506224.2","quoteVolume":"73132.167911","openTime":1790899702028,"closeTime":1790899740133,"count":null},{"symbol":"SPYONUSDT","priceChange":"0.33","priceChangePercent":"0.0004","prevClosePrice":"772.31","lastPrice":"772.64","bidPrice":"772.11","bidQty":"3.89","askPrice":"772.82","askQty":"3.89","openPrice":"772.31","highPrice":"775.66","lowPrice":"766.21","volume":"295.524","quoteVolume":"227971.58","openTime":1790899729032,"closeTime":1790899740133,"count":null},{"symbol":"MXSOLUSDT","priceChange":"0.61","priceChangePercent":"0.0047","prevClosePrice":"127.38","lastPrice":"127.99","bidPrice":"127.5","bidQty":"232.289","askPrice":"128.29","askQty":"121.742","openPrice":"127.38","highPrice":"129.24","lowPrice":"126.21","volume":"427.757","quoteVolume":"54517.22","openTime":1790899722027,"closeTime":1790899740133,"count":null},{"symbol":"FLORKUSDT","priceChange":"0.000026","priceChangePercent":"0.0042","prevClosePrice":"0.006137","lastPrice":"0.006163","bidPrice":"0.006142","bidQty":"12565.87","askPrice":"0.006172","askQty":"832.87","openPrice":"0.006137","highPrice":"0.007103","lowPrice":"0.005986","volume":"14243559.85","quoteVolume":"92273.443516","openTime":1790899697065,"closeTime":1790899740133,"count":null},{"symbol":"VINEUSDT","priceChange":"-0.000007","priceChangePercent":"-0.0008","prevClosePrice":"0.008137","lastPrice":"0.00813","bidPrice":"0.008127","bidQty":"206.72","askPrice":"0.008131","askQty":"5919.77","openPrice":"0.008137","highPrice":"0.008204","lowPrice":"0.007845","volume":"9222861","quoteVolume":"74352.994428","openTime":1790899706068,"closeTime":1790899740133,"count":null},{"symbol":"XGZUSDT","priceChange":"0.86","priceChangePercent":"0.0064","prevClosePrice":"133.71","lastPrice":"134.57","bidPrice":"134.51","bidQty":"2.31","askPrice":"134.62","askQty":"0.33","openPrice":"133.71","highPrice":"135.02","lowPrice":"132.81","volume":"436.85","quoteVolume":"58678.66","openTime":1790899683033,"closeTime":1790899740133,"count":null},{"symbol":"QQQONUSDT","priceChange":"-0.22","priceChangePercent":"-0.0002","prevClosePrice":"746.36","lastPrice":"746.14","bidPrice":"735.8","bidQty":"0.32","askPrice":"746.58","askQty":"6.039","openPrice":"746.36","highPrice":"754.67","lowPrice":"739.76","volume":"400.8","quoteVolume":"299003.04","openTime":1790899724049,"closeTime":1790899740133,"count":null},{"symbol":"OSMOUSDT","priceChange":"-0.00012","priceChangePercent":"-0.0032","prevClosePrice":"0.03659","lastPrice":"0.03647","bidPrice":"0.0364","bidQty":"5951.52","askPrice":"0.0365","askQty":"478.75","openPrice":"0.03659","highPrice":"0.03781","lowPrice":"0.03601","volume":"2131300.08","quoteVolume":"78231.86771","openTime":1790899719069,"closeTime":1790899740133,"count":null},{"symbol":"NETXUSDT","priceChange":"0.023","priceChangePercent":"0.1392","prevClosePrice":"0.1652","lastPrice":"0.1882","bidPrice":"0.1874","bidQty":"258.53","askPrice":"0.1892","askQty":"513.51","openPrice":"0.1652","highPrice":"0.1893","lowPrice":"0.1649","volume":"355303.8","quoteVolume":"62337.9252","openTime":1790899683036,"closeTime":1790899740133,"count":null},{"symbol":"BRISEUSDT","priceChange":"0.0000000001","priceChangePercent":"0.0065","prevClosePrice":"0.00000001529","lastPrice":"0.00000001539","bidPrice":"0.00000001538","bidQty":"420394118","askPrice":"0.00000001541","askQty":"256260035","openPrice":"0.00000001529","highPrice":"0.00000001559","lowPrice":"0.0000000151","volume":"3619162137921","quoteVolume":"55371.11891920492","openTime":1790899706055,"closeTime":1790899740133,"count":null},{"symbol":"2ZUSDT","priceChange":"-0.00228","priceChangePercent":"-0.0385","prevClosePrice":"0.05911","lastPrice":"0.05683","bidPrice":"0.05682","bidQty":"1782","askPrice":"0.05684","askQty":"2000","openPrice":"0.05911","highPrice":"0.05996","lowPrice":"0.05484","volume":"1477139.56","quoteVolume":"85084.49395","openTime":1790899683206,"closeTime":1790899740133,"count":null},{"symbol":"CIENONUSDT","priceChange":"29.81","priceChangePercent":"0.0851","prevClosePrice":"350.13","lastPrice":"379.94","bidPrice":"375.12","bidQty":"0.181","askPrice":"385.47","askQty":"0.108","openPrice":"350.13","highPrice":"381.63","lowPrice":"349.46","volume":"469.333","quoteVolume":"170019.47","openTime":1790899732071,"closeTime":1790899740133,"count":null},{"symbol":"PANWONUSDT","priceChange":"-0.29","priceChangePercent":"-0.0007","prevClosePrice":"397.58","lastPrice":"397.29","bidPrice":"390.12","bidQty":"1.025","askPrice":"401.97","askQty":"0.23","openPrice":"397.58","highPrice":"404.6","lowPrice":"389.66","volume":"389.616","quoteVolume":"154986.44","openTime":1790899725019,"closeTime":1790899740133,"count":null},{"symbol":"KNOTSUSDT","priceChange":"-0.001713","priceChangePercent":"-0.2549","prevClosePrice":"0.00672","lastPrice":"0.005007","bidPrice":"0.00494","bidQty":"6558.48","askPrice":"0.005023","askQty":"841.32","openPrice":"0.00672","highPrice":"0.006757","lowPrice":"0.003844","volume":"10629336.41","quoteVolume":"56655.093148","openTime":1790899731044,"closeTime":1790899740133,"count":null},{"symbol":"ARBUSD1","priceChange":"-0.00283","priceChangePercent":"-0.0139","prevClosePrice":"0.20297","lastPrice":"0.20014","bidPrice":"0.20004","bidQty":"40.08","askPrice":"0.20076","askQty":"840.07","openPrice":"0.20297","highPrice":"0.20811","lowPrice":"0.19705","volume":"276099.5","quoteVolume":"55605.36919","openTime":1790899721026,"closeTime":1790899740133,"count":null},{"symbol":"NEARUSDC","priceChange":"-0.5175","priceChangePercent":"-0.0972","prevClosePrice":"5.3223","lastPrice":"4.8048","bidPrice":"4.7963","bidQty":"5.24","askPrice":"4.8087","askQty":"1.94","openPrice":"5.3223","highPrice":"5.5088","lowPrice":"4.7539","volume":"28761.39","quoteVolume":"145941.3085","openTime":1790899729019,"closeTime":1790899740133,"count":null},{"symbol":"FRTSUSDT","priceChange":"0.000000015","priceChangePercent":"0.0031","prevClosePrice":"0.000004819","lastPrice":"0.000004834","bidPrice":"0.000004816","bidQty":"224743.38","askPrice":"0.000004829","askQty":"455156.96","openPrice":"0.000004819","highPrice":"0.000004885","lowPrice":"0.000004763","volume":"13024336485.82","quoteVolume":"62770.518361031","openTime":1790899726064,"closeTime":1790899740133,"count":null},{"symbol":"ABNBONUSDT","priceChange":"1.16","priceChangePercent":"0.0071","prevClosePrice":"161.24","lastPrice":"162.4","bidPrice":"160.42","bidQty":"0.982","askPrice":"164.68","askQty":"0.097","openPrice":"161.24","highPrice":"162.85","lowPrice":"157.98","volume":"1156.953","quoteVolume":"185591.47","openTime":1790899728047,"closeTime":1790899740133,"count":null},{"symbol":"WALUSDT","priceChange":"-0.00013","priceChangePercent":"-0.0038","prevClosePrice":"0.03406","lastPrice":"0.03393","bidPrice":"0.03393","bidQty":"2435.3","askPrice":"0.03395","askQty":"2213.4","openPrice":"0.03406","highPrice":"0.03529","lowPrice":"0.03324","volume":"1893496.81","quoteVolume":"64611.08394","openTime":1790899731078,"closeTime":1790899740133,"count":null},{"symbol":"KAIAUSDT","priceChange":"0.00221","priceChangePercent":"0.0639","prevClosePrice":"0.03454","lastPrice":"0.03675","bidPrice":"0.03668","bidQty":"8181.87","askPrice":"0.0368","askQty":"64499.82","openPrice":"0.03454","highPrice":"0.03886","lowPrice":"0.0345","volume":"2178978.91","quoteVolume":"80372.49812","openTime":1790899727055,"closeTime":1790899740133,"count":null},{"symbol":"FETUSDC","priceChange":"0.0007","priceChangePercent":"0.003","prevClosePrice":"0.2307","lastPrice":"0.2314","bidPrice":"0.2311","bidQty":"60.9","askPrice":"0.2315","askQty":"95.88","openPrice":"0.2307","highPrice":"0.246","lowPrice":"0.2239","volume":"335365.02","quoteVolume":"77924.6808","openTime":1790899715130,"closeTime":1790899740133,"count":null},{"symbol":"RONUSDT","priceChange":"0.00243","priceChangePercent":"0.038","prevClosePrice":"0.06385","lastPrice":"0.06628","bidPrice":"0.06628","bidQty":"20.69","askPrice":"0.06647","askQty":"377.33","openPrice":"0.06385","highPrice":"0.0667","lowPrice":"0.06334","volume":"917788.04","quoteVolume":"59446.57764","openTime":1790899725025,"closeTime":1790899740133,"count":null},{"symbol":"NILUSDT","priceChange":"-0.00323","priceChangePercent":"-0.0371","prevClosePrice":"0.08702","lastPrice":"0.08379","bidPrice":"0.08368","bidQty":"611.8","askPrice":"0.08399","askQty":"567.84","openPrice":"0.08702","highPrice":"0.09331","lowPrice":"0.08101","volume":"1539384.81","quoteVolume":"132058.71717","openTime":1790899726064,"closeTime":1790899740133,"count":null},{"symbol":"PORTOUSDT","priceChange":"-0.0023","priceChangePercent":"-0.005","prevClosePrice":"0.4592","lastPrice":"0.4569","bidPrice":"0.456","bidQty":"4894.89","askPrice":"0.4571","askQty":"318.13","openPrice":"0.4592","highPrice":"0.464","lowPrice":"0.4547","volume":"113707.45","quoteVolume":"52133.6404","openTime":1790899716074,"closeTime":1790899740133,"count":null},{"symbol":"P2PUSDT","priceChange":"0.0000019","priceChangePercent":"0.0247","prevClosePrice":"0.0000768","lastPrice":"0.0000787","bidPrice":"0.00007828","bidQty":"18357.63","askPrice":"0.00007872","askQty":"116118.55","openPrice":"0.0000768","highPrice":"0.00008164","lowPrice":"0.00007182","volume":"333119008.84","quoteVolume":"26074.78405674","openTime":1790899697029,"closeTime":1790899740133,"count":null},{"symbol":"MENGOUSDT","priceChange":"0.00062","priceChangePercent":"0.0306","prevClosePrice":"0.02026","lastPrice":"0.02088","bidPrice":"0.02083","bidQty":"57.61","askPrice":"0.02091","askQty":"79.17","openPrice":"0.02026","highPrice":"0.02136","lowPrice":"0.01981","volume":"2559876.25","quoteVolume":"53249.74112","openTime":1790899713026,"closeTime":1790899740133,"count":null},{"symbol":"CMEUSD1","priceChange":"-0.00001181","priceChangePercent":"-0.1803","prevClosePrice":"0.00006549","lastPrice":"0.00005368","bidPrice":"0.00005197","bidQty":"140204.24","askPrice":"0.00005553","askQty":"145584.28","openPrice":"0.00006549","highPrice":"0.00006625","lowPrice":"0.00004999","volume":"968010176.21","quoteVolume":"53847.04453559","openTime":1790899701016,"closeTime":1790899740133,"count":null},{"symbol":"OMGBTC","priceChange":"-0.0000000044","priceChangePercent":"-0.0073","prevClosePrice":"0.0000005956","lastPrice":"0.0000005912","bidPrice":"0.0000005904","bidQty":"202.66","askPrice":"0.0000005999","askQty":"112.82","openPrice":"0.0000005956","highPrice":"0.0000005998","lowPrice":"0.0000005818","volume":"218266.52","quoteVolume":"0.1289847451","openTime":1790899731022,"closeTime":1790899740133,"count":null},{"symbol":"STAMPUSDT","priceChange":"0.0000971","priceChangePercent":"0.257","prevClosePrice":"0.0003778","lastPrice":"0.0004749","bidPrice":"0.0004745","bidQty":"5886.16","askPrice":"0.0004775","askQty":"5886.16","openPrice":"0.0003778","highPrice":"0.0004838","lowPrice":"0.000297","volume":"242105937.32","quoteVolume":"91798.4485233","openTime":1790899726017,"closeTime":1790899740133,"count":null},{"symbol":"BEAMUSDT","priceChange":"0.00071","priceChangePercent":"0.0635","prevClosePrice":"0.011171","lastPrice":"0.011881","bidPrice":"0.011871","bidQty":"1256.71","askPrice":"0.012017","askQty":"1700.27","openPrice":"0.011171","highPrice":"0.012183","lowPrice":"0.011148","volume":"4776029.1","quoteVolume":"55480.753597","openTime":1790899718017,"closeTime":1790899740133,"count":null},{"symbol":"STOCKERUSDT","priceChange":"0.001577","priceChangePercent":"0.3954","prevClosePrice":"0.003988","lastPrice":"0.005565","bidPrice":"0.005551","bidQty":"28821.98","askPrice":"0.005604","askQty":"4358.84","openPrice":"0.003988","highPrice":"0.0061","lowPrice":"0.00339","volume":"28614639.56","quoteVolume":"127907.16942","openTime":1790899732054,"closeTime":1790899740133,"count":null},{"symbol":"CESUSDT","priceChange":"-0.0012","priceChangePercent":"-0.0046","prevClosePrice":"0.2594","lastPrice":"0.2582","bidPrice":"0.258","bidQty":"20.88","askPrice":"0.2585","askQty":"53.22","openPrice":"0.2594","highPrice":"0.2618","lowPrice":"0.2558","volume":"505273.83","quoteVolume":"130682.9084","openTime":1790899726063,"closeTime":1790899740133,"count":null},{"symbol":"STONKEXUSDT","priceChange":"0.002724","priceChangePercent":"0.4953","prevClosePrice":"0.005499","lastPrice":"0.008223","bidPrice":"0.008152","bidQty":"857.83","askPrice":"0.008246","askQty":"677.08","openPrice":"0.005499","highPrice":"0.010354","lowPrice":"0.0053","volume":"10024957.06","quoteVolume":"69026.216408","openTime":1790899707021,"closeTime":1790899740133,"count":null},{"symbol":"SLCUSDT","priceChange":"-0.000003764","priceChangePercent":"-0.0327","prevClosePrice":"0.000115055","lastPrice":"0.000111291","bidPrice":"0.000111277","bidQty":"10798.06","askPrice":"0.000112021","askQty":"18908.07","openPrice":"0.000115055","highPrice":"0.000123477","lowPrice":"0.000109","volume":"594186818.83","quoteVolume":"67710.56838998","openTime":1790899698026,"closeTime":1790899740133,"count":null},{"symbol":"KAVAUSDT","priceChange":"0.00005","priceChangePercent":"0.0007","prevClosePrice":"0.0688","lastPrice":"0.06885","bidPrice":"0.06882","bidQty":"3274.9","askPrice":"0.06885","askQty":"959","openPrice":"0.0688","highPrice":"0.06924","lowPrice":"0.06835","volume":"893960.31","quoteVolume":"61356.66423","openTime":1790899707020,"closeTime":1790899740133,"count":null},{"symbol":"OKLOONUSDT","priceChange":"-1.06","priceChangePercent":"-0.0285","prevClosePrice":"37.15","lastPrice":"36.09","bidPrice":"35.59","bidQty":"1.64","askPrice":"36.33","askQty":"0.2","openPrice":"37.15","highPrice":"37.99","lowPrice":"35.6","volume":"4908.52","quoteVolume":"181102.46","openTime":1790899727052,"closeTime":1790899740133,"count":null},{"symbol":"MASUSDT","priceChange":"0.00001","priceChangePercent":"0.0031","prevClosePrice":"0.00315","lastPrice":"0.00316","bidPrice":"0.00315","bidQty":"2753028.56","askPrice":"0.00316","askQty":"1383546.39","openPrice":"0.00315","highPrice":"0.00316","lowPrice":"0.00315","volume":"15407115.39","quoteVolume":"48612.00985","openTime":1790899693041,"closeTime":1790899740133,"count":null},{"symbol":"OPNUSDC","priceChange":"0.00887","priceChangePercent":"0.1639","prevClosePrice":"0.05409","lastPrice":"0.06296","bidPrice":"0.06277","bidQty":"19.12","askPrice":"0.0631","askQty":"19.02","openPrice":"0.05409","highPrice":"0.06519","lowPrice":"0.05376","volume":"940245.11","quoteVolume":"56140.40228","openTime":1790899732068,"closeTime":1790899740133,"count":null},{"symbol":"PPOLYUSDT","priceChange":"-0.17","priceChangePercent":"-0.0098","prevClosePrice":"17.34","lastPrice":"17.17","bidPrice":"17.16","bidQty":"0.34","askPrice":"17.21","askQty":"8.71","openPrice":"17.34","highPrice":"17.85","lowPrice":"16.87","volume":"4999.03","quoteVolume":"86233.5","openTime":1790899698056,"closeTime":1790899740133,"count":null},{"symbol":"ACNUSDT","priceChange":"-0.00015","priceChangePercent":"-0.0352","prevClosePrice":"0.004252","lastPrice":"0.004102","bidPrice":"0.004096","bidQty":"2804.22","askPrice":"0.00411","askQty":"268.29","openPrice":"0.004252","highPrice":"0.004358","lowPrice":"0.004012","volume":"27711982.57","quoteVolume":"115559.555812","openTime":1790899730067,"closeTime":1790899740133,"count":null},{"symbol":"UMAUSDT","priceChange":"-0.0034","priceChangePercent":"-0.0082","prevClosePrice":"0.4121","lastPrice":"0.4087","bidPrice":"0.408","bidQty":"13432.65","askPrice":"0.4091","askQty":"5569.2","openPrice":"0.4121","highPrice":"0.4169","lowPrice":"0.3993","volume":"137825.49","quoteVolume":"56274.5318","openTime":1790899717076,"closeTime":1790899740133,"count":null},{"symbol":"BIRBUSDC","priceChange":"0.00234","priceChangePercent":"0.0367","prevClosePrice":"0.06372","lastPrice":"0.06606","bidPrice":"0.0626","bidQty":"123.61","askPrice":"0.0696","askQty":"109.87","openPrice":"0.06372","highPrice":"0.06863","lowPrice":"0.06261","volume":"848256.6","quoteVolume":"55657.84102","openTime":1790899728041,"closeTime":1790899740133,"count":null},{"symbol":"BTCMTUSDT","priceChange":"0.0066","priceChangePercent":"0.01","prevClosePrice":"0.6538","lastPrice":"0.6604","bidPrice":"0.6602","bidQty":"351.76","askPrice":"0.6605","askQty":"22.02","openPrice":"0.6538","highPrice":"0.6612","lowPrice":"0.6496","volume":"173060.89","quoteVolume":"113475.0321","openTime":1790899720036,"closeTime":1790899740133,"count":null},{"symbol":"BONKUSDT","priceChange":"-0.000000032","priceChangePercent":"-0.0084","prevClosePrice":"0.000003787","lastPrice":"0.000003755","bidPrice":"0.000003754","bidQty":"101890000","askPrice":"0.000003759","askQty":"9169263","openPrice":"0.000003787","highPrice":"0.000003897","lowPrice":"0.000003643","volume":"183401932972","quoteVolume":"690432.540983375","openTime":1790899719036,"closeTime":1790899740133,"count":null},{"symbol":"PLUMEUSDC","priceChange":"-0.000248","priceChangePercent":"-0.0132","prevClosePrice":"0.018721","lastPrice":"0.018473","bidPrice":"0.01842","bidQty":"11805.57","askPrice":"0.018497","askQty":"64.88","openPrice":"0.018721","highPrice":"0.021282","lowPrice":"0.018292","volume":"2850755.43","quoteVolume":"54723.7605","openTime":1790899730080,"closeTime":1790899740133,"count":null},{"symbol":"STAMPUSD1","priceChange":"0.0000976","priceChangePercent":"0.253","prevClosePrice":"0.0003857","lastPrice":"0.0004833","bidPrice":"0.0004676","bidQty":"13997.48","askPrice":"0.000484","askQty":"15594.83","openPrice":"0.0003857","highPrice":"0.0004833","lowPrice":"0.0003054","volume":"137454288.78","quoteVolume":"52807.0564302","openTime":1790899726049,"closeTime":1790899740133,"count":null},{"symbol":"QTUMUSDT","priceChange":"-0.0152","priceChangePercent":"-0.0151","prevClosePrice":"1.0014","lastPrice":"0.9862","bidPrice":"0.9858","bidQty":"175.8","askPrice":"0.9868","askQty":"152.05","openPrice":"1.0014","highPrice":"1.0098","lowPrice":"0.97","volume":"64165.46","quoteVolume":"63471.6942","openTime":1790899731038,"closeTime":1790899740133,"count":null},{"symbol":"XELSUSDT","priceChange":"-0.003069","priceChangePercent":"-0.279","prevClosePrice":"0.011","lastPrice":"0.007931","bidPrice":"0.007894","bidQty":"176.62","askPrice":"0.007967","askQty":"187.02","openPrice":"0.011","highPrice":"0.011","lowPrice":"0.0055","volume":"75658.44","quoteVolume":"491.12619","openTime":1790899683046,"closeTime":1790899740133,"count":null},{"symbol":"TBKUSDT","priceChange":"-0.0095","priceChangePercent":"-0.0434","prevClosePrice":"0.2185","lastPrice":"0.209","bidPrice":"0.2089","bidQty":"312.83","askPrice":"0.2092","askQty":"86.92","openPrice":"0.2185","highPrice":"0.2189","lowPrice":"0.2088","volume":"246288.33","quoteVolume":"52552.0926","openTime":1790899716063,"closeTime":1790899740133,"count":null},{"symbol":"FLOWUSDT","priceChange":"0.00005","priceChangePercent":"0.0016","prevClosePrice":"0.03119","lastPrice":"0.03124","bidPrice":"0.03123","bidQty":"4758.11","askPrice":"0.03126","askQty":"4482.56","openPrice":"0.03119","highPrice":"0.03247","lowPrice":"0.0295","volume":"2418157.69","quoteVolume":"75596.63911","openTime":1790899730086,"closeTime":1790899740133,"count":null},{"symbol":"LUNRONUSDT","priceChange":"-0.31","priceChangePercent":"-0.0214","prevClosePrice":"14.44","lastPrice":"14.13","bidPrice":"14.07","bidQty":"204.25","askPrice":"14.16","askQty":"192.9","openPrice":"14.44","highPrice":"14.62","lowPrice":"13.94","volume":"30677.25","quoteVolume":"438150.49","openTime":1790899731038,"closeTime":1790899740133,"count":null},{"symbol":"REDUSDC","priceChange":"-0.00011","priceChangePercent":"-0.0006","prevClosePrice":"0.17653","lastPrice":"0.17642","bidPrice":"0.17594","bidQty":"7.07","askPrice":"0.17671","askQty":"58.04","openPrice":"0.17653","highPrice":"0.1855","lowPrice":"0.17499","volume":"297338.09","quoteVolume":"53512.26499","openTime":1790899724063,"closeTime":1790899740133,"count":null},{"symbol":"NKEONUSDT","priceChange":"-3.07","priceChangePercent":"-0.0842","prevClosePrice":"36.42","lastPrice":"33.35","bidPrice":"32.92","bidQty":"0.45","askPrice":"33.62","askQty":"2.06","openPrice":"36.42","highPrice":"37.21","lowPrice":"32.84","volume":"5425.27","quoteVolume":"195018.09","openTime":1790899725064,"closeTime":1790899740133,"count":null},{"symbol":"BIGTIMEUSDT","priceChange":"-0.000125","priceChangePercent":"-0.0141","prevClosePrice":"0.008854","lastPrice":"0.008729","bidPrice":"0.00872","bidQty":"183826","askPrice":"0.008731","askQty":"12825","openPrice":"0.008854","highPrice":"0.009042","lowPrice":"0.008437","volume":"6529925.23","quoteVolume":"57082.855515","openTime":1790899719065,"closeTime":1790899740133,"count":null},{"symbol":"BSVUSDT","priceChange":"-0.2","priceChangePercent":"-0.01","prevClosePrice":"19.95","lastPrice":"19.75","bidPrice":"19.72","bidQty":"15.52451","askPrice":"19.77","askQty":"0.65678","openPrice":"19.95","highPrice":"20.16","lowPrice":"19.43","volume":"5779.37679","quoteVolume":"113885.71","openTime":1790899729036,"closeTime":1790899740133,"count":null},{"symbol":"USDUSDT","priceChange":"-0.0002","priceChangePercent":"-0.0001","prevClosePrice":"1.0007","lastPrice":"1.0005","bidPrice":"1.0004","bidQty":"243102.95","askPrice":"1.0006","askQty":"1812852.59","openPrice":"1.0007","highPrice":"1.0008","lowPrice":"1.0001","volume":"90957.22","quoteVolume":"91001.5048","openTime":1790899693065,"closeTime":1790899740133,"count":null},{"symbol":"QUAIUSDT","priceChange":"-0.000142","priceChangePercent":"-0.0135","prevClosePrice":"0.010446","lastPrice":"0.010304","bidPrice":"0.0103","bidQty":"1000","askPrice":"0.010309","askQty":"969.79","openPrice":"0.010446","highPrice":"0.0109","lowPrice":"0.009504","volume":"8860542.08","quoteVolume":"89207.679649","openTime":1790899691034,"closeTime":1790899740133,"count":null},{"symbol":"1INCHUSDT","priceChange":"0.00088","priceChangePercent":"0.0086","prevClosePrice":"0.10151","lastPrice":"0.10239","bidPrice":"0.10227","bidQty":"3286.9","askPrice":"0.1024","askQty":"2965.62","openPrice":"0.10151","highPrice":"0.10396","lowPrice":"0.1005","volume":"554644.04","quoteVolume":"56637.83789","openTime":1790899684072,"closeTime":1790899740133,"count":null},{"symbol":"MXNAUSDT","priceChange":"-0.000218","priceChangePercent":"-0.0367","prevClosePrice":"0.005927","lastPrice":"0.005709","bidPrice":"0.005709","bidQty":"2858.26","askPrice":"0.00571","askQty":"20000","openPrice":"0.005927","highPrice":"0.005934","lowPrice":"0.005692","volume":"10228130.32","quoteVolume":"59389.9682","openTime":1790899720036,"closeTime":1790899740133,"count":null},{"symbol":"CRVUSDC","priceChange":"-0.0196","priceChangePercent":"-0.0497","prevClosePrice":"0.3942","lastPrice":"0.3746","bidPrice":"0.3735","bidQty":"1043.55","askPrice":"0.3753","askQty":"513.83","openPrice":"0.3942","highPrice":"0.4002","lowPrice":"0.3726","volume":"143049.65","quoteVolume":"55104.1996","openTime":1790899722086,"closeTime":1790899740133,"count":null},{"symbol":"BTCUSD1","priceChange":"1202.08","priceChangePercent":"0.0143","prevClosePrice":"83620.16","lastPrice":"84822.24","bidPrice":"84709.41","bidQty":"0.74651","askPrice":"84880.29","askQty":"0.0285","openPrice":"83620.16","highPrice":"85176.56","lowPrice":"83267.59","volume":"3.00658","quoteVolume":"252328.08","openTime":1790899725029,"closeTime":1790899740133,"count":null},{"symbol":"AIAUSDT","priceChange":"-0.00107","priceChangePercent":"-0.0148","prevClosePrice":"0.07209","lastPrice":"0.07102","bidPrice":"0.07073","bidQty":"16.97","askPrice":"0.07117","askQty":"293.86","openPrice":"0.07209","highPrice":"0.07265","lowPrice":"0.06696","volume":"1112194.88","quoteVolume":"79265.03252","openTime":1790899722029,"closeTime":1790899740133,"count":null},{"symbol":"AURASOLUSDT","priceChange":"-0.000084","priceChangePercent":"-0.0096","prevClosePrice":"0.008735","lastPrice":"0.008651","bidPrice":"0.008601","bidQty":"5968.4","askPrice":"0.008753","askQty":"1800.5","openPrice":"0.008735","highPrice":"0.008905","lowPrice":"0.008337","volume":"7015241.49","quoteVolume":"60526.253091","openTime":1790899729030,"closeTime":1790899740133,"count":null},{"symbol":"WAVESUSDT","priceChange":"-0.0054","priceChangePercent":"-0.0179","prevClosePrice":"0.3014","lastPrice":"0.296","bidPrice":"0.2953","bidQty":"322.61","askPrice":"0.296","askQty":"37.79","openPrice":"0.3014","highPrice":"0.3102","lowPrice":"0.2937","volume":"262142.27","quoteVolume":"78858.6398","openTime":1790899689060,"closeTime":1790899740133,"count":null},{"symbol":"PITUSDT","priceChange":"0.0000000000013","priceChangePercent":"0.0076","prevClosePrice":"0.000000000169","lastPrice":"0.0000000001703","bidPrice":"0.0000000001699","bidQty":"35314891111","askPrice":"0.0000000001707","askQty":"747668699324","openPrice":"0.000000000169","highPrice":"0.0000000001721","lowPrice":"0.0000000001665","volume":"329740398755758","quoteVolume":"55957.8376169417276","openTime":1790899725028,"closeTime":1790899740133,"count":null},{"symbol":"SIUSD1","priceChange":"-0.00002","priceChangePercent":"-0.0004","prevClosePrice":"0.04241","lastPrice":"0.04239","bidPrice":"0.03631","bidQty":"154.42","askPrice":"0.04249","askQty":"188.45","openPrice":"0.04241","highPrice":"0.04923","lowPrice":"0.03262","volume":"1335158.65","quoteVolume":"53670.73182","openTime":1790899729126,"closeTime":1790899740133,"count":null},{"symbol":"PIXELUSDT","priceChange":"0.00009","priceChangePercent":"0.0154","prevClosePrice":"0.005807","lastPrice":"0.005897","bidPrice":"0.00588","bidQty":"274355.9","askPrice":"0.005891","askQty":"220558.3","openPrice":"0.005807","highPrice":"0.005958","lowPrice":"0.005715","volume":"9656248.13","quoteVolume":"56445.711082","openTime":1790899705070,"closeTime":1790899740133,"count":null},{"symbol":"GMEROBINHOODUSD1","priceChange":"-0.000000161","priceChangePercent":"-0.0164","prevClosePrice":"0.000009803","lastPrice":"0.000009642","bidPrice":"0.000009369","bidQty":"857933.31","askPrice":"0.000009863","askQty":"796274.88","openPrice":"0.000009803","highPrice":"0.000010058","lowPrice":"0.000009223","volume":"5684829008.46","quoteVolume":"55271.865515445","openTime":1790899732127,"closeTime":1790899740133,"count":null},{"symbol":"币安人生USDT","priceChange":"0.00239","priceChangePercent":"0.0047","prevClosePrice":"0.50017","lastPrice":"0.50256","bidPrice":"0.5025","bidQty":"859","askPrice":"0.5028","askQty":"7805","openPrice":"0.50017","highPrice":"0.50701","lowPrice":"0.49674","volume":"123629.97","quoteVolume":"62029.68548","openTime":1790899718066,"closeTime":1790899740133,"count":null},{"symbol":"NEOBTC","priceChange":"-0.00000052","priceChangePercent":"-0.017","prevClosePrice":"0.00003042","lastPrice":"0.0000299","bidPrice":"0.00002981","bidQty":"27","askPrice":"0.00002993","askQty":"0.545","openPrice":"0.00003042","highPrice":"0.00003063","lowPrice":"0.00002949","volume":"4611.278","quoteVolume":"0.13859651","openTime":1790899703040,"closeTime":1790899740133,"count":null},{"symbol":"OPUSDC","priceChange":"-0.00159","priceChangePercent":"-0.0122","prevClosePrice":"0.12953","lastPrice":"0.12794","bidPrice":"0.12773","bidQty":"9.86","askPrice":"0.12821","askQty":"309.7","openPrice":"0.12953","highPrice":"0.13179","lowPrice":"0.1258","volume":"205949.63","quoteVolume":"26559.00255","openTime":1790899706040,"closeTime":1790899740133,"count":null},{"symbol":"DYMUSDT","priceChange":"0.00005","priceChangePercent":"0.0025","prevClosePrice":"0.01938","lastPrice":"0.01943","bidPrice":"0.01943","bidQty":"17410.8","askPrice":"0.01945","askQty":"617.2","openPrice":"0.01938","highPrice":"0.01985","lowPrice":"0.01877","volume":"3136388.1","quoteVolume":"60534.17843","openTime":1790899688030,"closeTime":1790899740133,"count":null},{"symbol":"FRONGUSDT","priceChange":"-0.000162","priceChangePercent":"-0.0323","prevClosePrice":"0.005001","lastPrice":"0.004839","bidPrice":"0.004791","bidQty":"15000","askPrice":"0.004926","askQty":"1168.98","openPrice":"0.005001","highPrice":"0.005461","lowPrice":"0.004677","volume":"11850824.81","quoteVolume":"59281.04542","openTime":1790899705056,"closeTime":1790899740133,"count":null},{"symbol":"ADAUSDC","priceChange":"-0.0007","priceChangePercent":"-0.0028","prevClosePrice":"0.2463","lastPrice":"0.2456","bidPrice":"0.2456","bidQty":"250.4","askPrice":"0.2457","askQty":"5.35","openPrice":"0.2463","highPrice":"0.2541","lowPrice":"0.2435","volume":"361819.27","quoteVolume":"89846.6631","openTime":1790899722057,"closeTime":1790899740133,"count":null},{"symbol":"BLUEUSDT","priceChange":"-0.000575","priceChangePercent":"-0.0552","prevClosePrice":"0.010407","lastPrice":"0.009832","bidPrice":"0.009783","bidQty":"257.73","askPrice":"0.00985","askQty":"138.34","openPrice":"0.010407","highPrice":"0.010473","lowPrice":"0.009503","volume":"5987870.08","quoteVolume":"59737.443931","openTime":1790899691039,"closeTime":1790899740133,"count":null},{"symbol":"DJI6930USDT","priceChange":"0.000044","priceChangePercent":"0.0092","prevClosePrice":"0.004766","lastPrice":"0.00481","bidPrice":"0.004776","bidQty":"5452.81","askPrice":"0.004854","askQty":"15756.07","openPrice":"0.004766","highPrice":"0.004925","lowPrice":"0.004568","volume":"10597870.56","quoteVolume":"50206.874158","openTime":1790899698031,"closeTime":1790899740133,"count":null},{"symbol":"OTCUSD1","priceChange":"0.001667","priceChangePercent":"0.1971","prevClosePrice":"0.008455","lastPrice":"0.010122","bidPrice":"0.009913","bidQty":"644.95","askPrice":"0.010245","askQty":"562.93","openPrice":"0.008455","highPrice":"0.012508","lowPrice":"0.007592","volume":"6080123.92","quoteVolume":"54701.363234","openTime":1790899732128,"closeTime":1790899740133,"count":null},{"symbol":"AIOTUSDT","priceChange":"-0.000176","priceChangePercent":"-0.0028","prevClosePrice":"0.061374","lastPrice":"0.061198","bidPrice":"0.061188","bidQty":"1642.04","askPrice":"0.061259","askQty":"37.74","openPrice":"0.061374","highPrice":"0.061887","lowPrice":"0.059148","volume":"992177.58","quoteVolume":"60162.724792","openTime":1790899717039,"closeTime":1790899740133,"count":null},{"symbol":"SAPIENUSDC","priceChange":"0.00035","priceChangePercent":"0.0046","prevClosePrice":"0.07523","lastPrice":"0.07558","bidPrice":"0.07546","bidQty":"158.76","askPrice":"0.07579","askQty":"150.16","openPrice":"0.07523","highPrice":"0.07704","lowPrice":"0.07441","volume":"725868.73","quoteVolume":"54795.72627","openTime":1790899716021,"closeTime":1790899740133,"count":null},{"symbol":"SHXUSDT","priceChange":"0.000819","priceChangePercent":"0.1235","prevClosePrice":"0.006631","lastPrice":"0.00745","bidPrice":"0.00745","bidQty":"1090990.93","askPrice":"0.007451","askQty":"10000","openPrice":"0.006631","highPrice":"0.00757","lowPrice":"0.00657","volume":"52717141.98","quoteVolume":"362049.920035","openTime":1790899716060,"closeTime":1790899740133,"count":null},{"symbol":"DEGENUSDT","priceChange":"-0.0000017","priceChangePercent":"-0.0015","prevClosePrice":"0.0010777","lastPrice":"0.001076","bidPrice":"0.0010733","bidQty":"2164.8","askPrice":"0.0010778","askQty":"1113.38","openPrice":"0.0010777","highPrice":"0.0010907","lowPrice":"0.00106","volume":"52260081.88","quoteVolume":"56285.0378369","openTime":1790899722037,"closeTime":1790899740133,"count":null},{"symbol":"CPOOLUSDT","priceChange":"0.00141","priceChangePercent":"0.0395","prevClosePrice":"0.03564","lastPrice":"0.03705","bidPrice":"0.03694","bidQty":"254.99","askPrice":"0.03707","askQty":"295.85","openPrice":"0.03564","highPrice":"0.03977","lowPrice":"0.03499","volume":"2866470.17","quoteVolume":"104606.64065","openTime":1790899707037,"closeTime":1790899740133,"count":null},{"symbol":"EVAAUSDT","priceChange":"-0.0089","priceChangePercent":"-0.0134","prevClosePrice":"0.6625","lastPrice":"0.6536","bidPrice":"0.6524","bidQty":"203.68","askPrice":"0.6542","askQty":"68.2","openPrice":"0.6625","highPrice":"0.6773","lowPrice":"0.6367","volume":"100167.06","quoteVolume":"65875.9789","openTime":1790899697037,"closeTime":1790899740133,"count":null},{"symbol":"ARKUSDT","priceChange":"-0.00895","priceChangePercent":"-0.0357","prevClosePrice":"0.25068","lastPrice":"0.24173","bidPrice":"0.24178","bidQty":"185","askPrice":"0.24234","askQty":"806","openPrice":"0.25068","highPrice":"0.31003","lowPrice":"0.23293","volume":"891137.91","quoteVolume":"226694.55385","openTime":1790899684039,"closeTime":1790899740133,"count":null},{"symbol":"FFUSDT","priceChange":"-0.00678","priceChangePercent":"-0.0521","prevClosePrice":"0.12993","lastPrice":"0.12315","bidPrice":"0.1229","bidQty":"122.1","askPrice":"0.12297","askQty":"3207.8","openPrice":"0.12993","highPrice":"0.13042","lowPrice":"0.12193","volume":"787747.04","quoteVolume":"99872.15515","openTime":1790899704071,"closeTime":1790899740133,"count":null},{"symbol":"BABYDOGEUSDT","priceChange":"-0.0000000000041","priceChangePercent":"-0.0099","prevClosePrice":"0.0000000004133","lastPrice":"0.0000000004092","bidPrice":"0.000000000408","bidQty":"25331156974","askPrice":"0.0000000004089","askQty":"9504946165","openPrice":"0.0000000004133","highPrice":"0.0000000004222","lowPrice":"0.0000000004041","volume":"180958668741326","quoteVolume":"74435.6740404115026","openTime":1790899705039,"closeTime":1790899740133,"count":null},{"symbol":"GMEONUSDT","priceChange":"-0.4","priceChangePercent":"-0.016","prevClosePrice":"24.95","lastPrice":"24.55","bidPrice":"24.51","bidQty":"0.06","askPrice":"24.58","askQty":"0.06","openPrice":"24.95","highPrice":"25.3","lowPrice":"24.15","volume":"6408.62","quoteVolume":"159472.44","openTime":1790899726070,"closeTime":1790899740133,"count":null},{"symbol":"STXUSDC","priceChange":"0.00557","priceChangePercent":"0.0151","prevClosePrice":"0.36879","lastPrice":"0.37436","bidPrice":"0.3741","bidQty":"234","askPrice":"0.37545","askQty":"3.2","openPrice":"0.36879","highPrice":"0.41338","lowPrice":"0.3683","volume":"159829.51","quoteVolume":"61158.66135","openTime":1790899683180,"closeTime":1790899740133,"count":null},{"symbol":"UBIKUSDT","priceChange":"0.0015","priceChangePercent":"0.0661","prevClosePrice":"0.022676","lastPrice":"0.024176","bidPrice":"0.023963","bidQty":"213.3","askPrice":"0.024318","askQty":"416.63","openPrice":"0.022676","highPrice":"0.026647","lowPrice":"0.022","volume":"2510750.28","quoteVolume":"60737.885341","openTime":1790899689066,"closeTime":1790899740133,"count":null},{"symbol":"ANYONEUSDT","priceChange":"-0.0076","priceChangePercent":"-0.0302","prevClosePrice":"0.251","lastPrice":"0.2434","bidPrice":"0.2417","bidQty":"167.89","askPrice":"0.2432","askQty":"99.79","openPrice":"0.251","highPrice":"0.2579","lowPrice":"0.2289","volume":"436035.11","quoteVolume":"105129.1239","openTime":1790899683092,"closeTime":1790899740133,"count":null},{"symbol":"ALCHUSDT","priceChange":"-0.00029","priceChangePercent":"-0.0055","prevClosePrice":"0.05215","lastPrice":"0.05186","bidPrice":"0.05151","bidQty":"2165.01","askPrice":"0.052","askQty":"576.92","openPrice":"0.05215","highPrice":"0.0526","lowPrice":"0.04985","volume":"1131944.31","quoteVolume":"58455.99076","openTime":1790899712033,"closeTime":1790899740133,"count":null},{"symbol":"OXTUSDT","priceChange":"0.000042","priceChangePercent":"0.0041","prevClosePrice":"0.010101","lastPrice":"0.010143","bidPrice":"0.01007","bidQty":"191.47","askPrice":"0.010247","askQty":"3649.52","openPrice":"0.010101","highPrice":"0.010685","lowPrice":"0.010026","volume":"5495227.24","quoteVolume":"56087.313832","openTime":1790899699087,"closeTime":1790899740133,"count":null},{"symbol":"REGNONUSDT","priceChange":"-12.98","priceChangePercent":"-0.0172","prevClosePrice":"752.55","lastPrice":"739.57","bidPrice":"725.61","bidQty":"0.1","askPrice":"747.67","askQty":"0.066","openPrice":"752.55","highPrice":"768.75","lowPrice":"727.82","volume":"220.336","quoteVolume":"165741.21","openTime":1790899729071,"closeTime":1790899740133,"count":null},{"symbol":"TCOMUSDT","priceChange":"-0.000032","priceChangePercent":"-0.0041","prevClosePrice":"0.00777","lastPrice":"0.007738","bidPrice":"0.007738","bidQty":"1117.81","askPrice":"0.007756","askQty":"11705.56","openPrice":"0.00777","highPrice":"0.00785","lowPrice":"0.007692","volume":"11720482.51","quoteVolume":"90950.707203","openTime":1790899725087,"closeTime":1790899740133,"count":null},{"symbol":"AGROUSDT","priceChange":"0.0000014","priceChangePercent":"0.006","prevClosePrice":"0.0002304","lastPrice":"0.0002318","bidPrice":"0.0002312","bidQty":"64878.89","askPrice":"0.000233","askQty":"676130.8","openPrice":"0.0002304","highPrice":"0.0002326","lowPrice":"0.0002293","volume":"465836170.75","quoteVolume":"107654.3443734","openTime":1790899732122,"closeTime":1790899740133,"count":null},{"symbol":"MLCUSDT","priceChange":"-0.00124","priceChangePercent":"-0.0582","prevClosePrice":"0.0213","lastPrice":"0.02006","bidPrice":"0.01991","bidQty":"302.13","askPrice":"0.02012","askQty":"72.07","openPrice":"0.0213","highPrice":"0.02298","lowPrice":"0.01962","volume":"967900.76","quoteVolume":"20022.56797","openTime":1790899703059,"closeTime":1790899740133,"count":null},{"symbol":"NMRUSDT","priceChange":"0.03","priceChangePercent":"0.0026","prevClosePrice":"11.309","lastPrice":"11.339","bidPrice":"11.329","bidQty":"325.965","askPrice":"11.353","askQty":"64.575","openPrice":"11.309","highPrice":"11.5","lowPrice":"10.868","volume":"13505.759","quoteVolume":"151817.869","openTime":1790899719074,"closeTime":1790899740133,"count":null},{"symbol":"KASUSDE","priceChange":"-0.002085","priceChangePercent":"-0.0481","prevClosePrice":"0.043261","lastPrice":"0.041176","bidPrice":"0.041","bidQty":"631.22","askPrice":"0.041451","askQty":"1808.02","openPrice":"0.043261","highPrice":"0.044419","lowPrice":"0.040829","volume":"1256940.66","quoteVolume":"53740.126493","openTime":1790899709048,"closeTime":1790899740133,"count":null},{"symbol":"ATHUSDT","priceChange":"-0.000104","priceChangePercent":"-0.0174","prevClosePrice":"0.00595","lastPrice":"0.005846","bidPrice":"0.005835","bidQty":"10993.36","askPrice":"0.005843","askQty":"46981.85","openPrice":"0.00595","highPrice":"0.006195","lowPrice":"0.005525","volume":"15429583.24","quoteVolume":"90922.397174","openTime":1790899703094,"closeTime":1790899740133,"count":null},{"symbol":"RAILUSDT","priceChange":"0.7097","priceChangePercent":"0.297","prevClosePrice":"2.3888","lastPrice":"3.0985","bidPrice":"3.0803","bidQty":"3.24","askPrice":"3.1794","askQty":"2.4","openPrice":"2.3888","highPrice":"3.1999","lowPrice":"2.3483","volume":"24641.32","quoteVolume":"62689.0355","openTime":1790899715042,"closeTime":1790899740133,"count":null},{"symbol":"SOXLONUSDT","priceChange":"5.73","priceChangePercent":"0.0385","prevClosePrice":"148.78","lastPrice":"154.51","bidPrice":"151.33","bidQty":"0.033","askPrice":"155.98","askQty":"0.007","openPrice":"148.78","highPrice":"164.82","lowPrice":"146.32","volume":"958.791","quoteVolume":"146955.91","openTime":1790899726027,"closeTime":1790899740133,"count":null},{"symbol":"PALUSDT","priceChange":"0.0000036","priceChangePercent":"0.0054","prevClosePrice":"0.0006666","lastPrice":"0.0006702","bidPrice":"0.000669","bidQty":"6621.39","askPrice":"0.0006714","askQty":"9169.23","openPrice":"0.0006666","highPrice":"0.0006738","lowPrice":"0.0006643","volume":"93669951.62","quoteVolume":"62719.6373593","openTime":1790899714069,"closeTime":1790899740133,"count":null},{"symbol":"PRCLUSDT","priceChange":"0.0001","priceChangePercent":"0.0159","prevClosePrice":"0.00627","lastPrice":"0.00637","bidPrice":"0.00628","bidQty":"2000","askPrice":"0.00631","askQty":"2000","openPrice":"0.00627","highPrice":"0.00648","lowPrice":"0.00622","volume":"181657.33","quoteVolume":"1151.3527","openTime":1790899683067,"closeTime":1790899740133,"count":null},{"symbol":"DCTUSDT","priceChange":"-0.000002","priceChangePercent":"-0.0003","prevClosePrice":"0.005823","lastPrice":"0.005821","bidPrice":"0.00582","bidQty":"4513.75","askPrice":"0.005827","askQty":"6450.63","openPrice":"0.005823","highPrice":"0.005827","lowPrice":"0.00582","volume":"2605017.29","quoteVolume":"15170.318431","openTime":1790899683094,"closeTime":1790899740133,"count":null},{"symbol":"FWOGUSDT","priceChange":"-0.000439","priceChangePercent":"-0.0659","prevClosePrice":"0.006655","lastPrice":"0.006216","bidPrice":"0.006067","bidQty":"1433.27","askPrice":"0.006222","askQty":"3449.29","openPrice":"0.006655","highPrice":"0.006667","lowPrice":"0.005741","volume":"9892320.88","quoteVolume":"62093.065145","openTime":1790899728047,"closeTime":1790899740133,"count":null},{"symbol":"ALGOUSDC","priceChange":"-0.00092","priceChangePercent":"-0.0074","prevClosePrice":"0.12358","lastPrice":"0.12266","bidPrice":"0.12238","bidQty":"163.65","askPrice":"0.12287","askQty":"109.09","openPrice":"0.12358","highPrice":"0.13049","lowPrice":"0.12193","volume":"304983.64","quoteVolume":"38551.8432","openTime":1790899683189,"closeTime":1790899740133,"count":null},{"symbol":"MEMEROBINHOODUSDT","priceChange":"-0.00433","priceChangePercent":"-0.2024","prevClosePrice":"0.02139","lastPrice":"0.01706","bidPrice":"0.01697","bidQty":"12312.22","askPrice":"0.01718","askQty":"1588.58","openPrice":"0.02139","highPrice":"0.02155","lowPrice":"0.01646","volume":"7677167.68","quoteVolume":"143372.58718","openTime":1790899705127,"closeTime":1790899740133,"count":null},{"symbol":"NUDESUSD1","priceChange":"-0.0001714","priceChangePercent":"-0.2587","prevClosePrice":"0.0006623","lastPrice":"0.0004909","bidPrice":"0.000485","bidQty":"14199.96","askPrice":"0.0005061","askQty":"28613.01","openPrice":"0.0006623","highPrice":"0.0006994","lowPrice":"0.0004635","volume":"93103458.92","quoteVolume":"52507.2281573","openTime":1790899705129,"closeTime":1790899740133,"count":null},{"symbol":"USDSUSDT","priceChange":"0.0001","priceChangePercent":"0.0001","prevClosePrice":"1","lastPrice":"1.0001","bidPrice":"0.9998","bidQty":"98901.6","askPrice":"1.0005","askQty":"17931.6","openPrice":"1","highPrice":"1.0005","lowPrice":"0.9995","volume":"55437.17","quoteVolume":"55439.0571","openTime":1790899732038,"closeTime":1790899740133,"count":null},{"symbol":"SKYUSDC","priceChange":"0.00715","priceChangePercent":"0.0925","prevClosePrice":"0.07722","lastPrice":"0.08437","bidPrice":"0.08413","bidQty":"14787","askPrice":"0.08444","askQty":"12678.3","openPrice":"0.07722","highPrice":"0.08484","lowPrice":"0.07704","volume":"677468.48","quoteVolume":"54205.25213","openTime":1790899713044,"closeTime":1790899740133,"count":null},{"symbol":"DOGEUSDC","priceChange":"-0.00014","priceChangePercent":"-0.0014","prevClosePrice":"0.09439","lastPrice":"0.09425","bidPrice":"0.09411","bidQty":"750","askPrice":"0.0943","askQty":"1125","openPrice":"0.09439","highPrice":"0.096","lowPrice":"0.09354","volume":"333662.84","quoteVolume":"31608.74285","openTime":1790899711070,"closeTime":1790899740133,"count":null},{"symbol":"PLNUSDT","priceChange":"-0.0027","priceChangePercent":"-0.0103","prevClosePrice":"0.2597","lastPrice":"0.257","bidPrice":"0.2569","bidQty":"50349.25","askPrice":"0.2571","askQty":"4255.28","openPrice":"0.2597","highPrice":"0.2602","lowPrice":"0.2565","volume":"293839.14","quoteVolume":"75913.8749","openTime":1790899693131,"closeTime":1790899740133,"count":null},{"symbol":"XRPCUSDT","priceChange":"-0.00001277","priceChangePercent":"-0.0388","prevClosePrice":"0.00032868","lastPrice":"0.00031591","bidPrice":"0.00031344","bidQty":"4284.95","askPrice":"0.00031765","askQty":"15775.23","openPrice":"0.00032868","highPrice":"0.00039","lowPrice":"0.00027143","volume":"2872540.7","quoteVolume":"953.35871037","openTime":1790899683170,"closeTime":1790899740133,"count":null},{"symbol":"CGPTUSDT","priceChange":"-0.000854","priceChangePercent":"-0.0366","prevClosePrice":"0.023291","lastPrice":"0.022437","bidPrice":"0.022418","bidQty":"7368","askPrice":"0.022448","askQty":"1587.43","openPrice":"0.023291","highPrice":"0.024748","lowPrice":"0.02219","volume":"5438466.69","quoteVolume":"124228.98973","openTime":1790899724038,"closeTime":1790899740133,"count":null},{"symbol":"ARCSOLUSDT","priceChange":"0.00182","priceChangePercent":"0.0257","prevClosePrice":"0.07057","lastPrice":"0.07239","bidPrice":"0.07219","bidQty":"1112.77","askPrice":"0.07265","askQty":"785.61","openPrice":"0.07057","highPrice":"0.07382","lowPrice":"0.07015","volume":"805266.37","quoteVolume":"57958.09806","openTime":1790899683166,"closeTime":1790899740133,"count":null},{"symbol":"DELTAUSDT","priceChange":"-0.001474","priceChangePercent":"-0.0818","prevClosePrice":"0.018015","lastPrice":"0.016541","bidPrice":"0.01648","bidQty":"3845.89","askPrice":"0.016768","askQty":"2226.02","openPrice":"0.018015","highPrice":"0.019022","lowPrice":"0.014785","volume":"7748588.04","quoteVolume":"127482.328995","openTime":1790899716031,"closeTime":1790899740133,"count":null},{"symbol":"STEEMUSDT","priceChange":"-0.00099","priceChangePercent":"-0.0152","prevClosePrice":"0.06484","lastPrice":"0.06385","bidPrice":"0.06377","bidQty":"9715.8","askPrice":"0.06386","askQty":"1604.7","openPrice":"0.06484","highPrice":"0.06488","lowPrice":"0.06251","volume":"1661927.76","quoteVolume":"105823.43505","openTime":1790899718029,"closeTime":1790899740133,"count":null},{"symbol":"AXTIONUSDT","priceChange":"4.07","priceChangePercent":"0.052","prevClosePrice":"78.22","lastPrice":"82.29","bidPrice":"80.74","bidQty":"0.07","askPrice":"82.93","askQty":"0.38","openPrice":"78.22","highPrice":"83.3","lowPrice":"77.5","volume":"2004.5","quoteVolume":"160958.24","openTime":1790899727093,"closeTime":1790899740133,"count":null},{"symbol":"CRYPGPTUSDT","priceChange":"0.00156","priceChangePercent":"0.0182","prevClosePrice":"0.0857","lastPrice":"0.08726","bidPrice":"0.08719","bidQty":"52","askPrice":"0.08731","askQty":"36.19","openPrice":"0.0857","highPrice":"0.08775","lowPrice":"0.08549","volume":"247167.44","quoteVolume":"21353.88563","openTime":1790899700141,"closeTime":1790899740133,"count":null},{"symbol":"NLSUSDT","priceChange":"0.000003","priceChangePercent":"0.0008","prevClosePrice":"0.003681","lastPrice":"0.003684","bidPrice":"0.003677","bidQty":"5745.31","askPrice":"0.003687","askQty":"100117.27","openPrice":"0.003681","highPrice":"0.0037","lowPrice":"0.003653","volume":"14953653.63","quoteVolume":"54980.994988","openTime":1790899721047,"closeTime":1790899740133,"count":null},{"symbol":"XVGUSDT","priceChange":"-0.000057","priceChangePercent":"-0.0174","prevClosePrice":"0.003272","lastPrice":"0.003215","bidPrice":"0.003211","bidQty":"42174","askPrice":"0.003214","askQty":"31797","openPrice":"0.003272","highPrice":"0.003426","lowPrice":"0.003172","volume":"29054955.83","quoteVolume":"94857.826416","openTime":1790899722085,"closeTime":1790899740133,"count":null},{"symbol":"ARSUSDT","priceChange":"-0.0000001","priceChangePercent":"-0.0001","prevClosePrice":"0.0006237","lastPrice":"0.0006236","bidPrice":"0.0006229","bidQty":"8026.97","askPrice":"0.0006247","askQty":"1761.26","openPrice":"0.0006237","highPrice":"0.0006255","lowPrice":"0.0006203","volume":"89287253.45","quoteVolume":"55641.3384735","openTime":1790899728089,"closeTime":1790899740133,"count":null},{"symbol":"SCARCITYUSDT","priceChange":"0.000102","priceChangePercent":"0.0085","prevClosePrice":"0.01196","lastPrice":"0.012062","bidPrice":"0.012049","bidQty":"98.28","askPrice":"0.012075","askQty":"1245.41","openPrice":"0.01196","highPrice":"0.012157","lowPrice":"0.011915","volume":"2852692.13","quoteVolume":"34310.258799","openTime":1790899717105,"closeTime":1790899740133,"count":null},{"symbol":"ZORAUSDT","priceChange":"-0.000032","priceChangePercent":"-0.004","prevClosePrice":"0.007952","lastPrice":"0.00792","bidPrice":"0.00792","bidQty":"9180.4","askPrice":"0.007931","askQty":"3786","openPrice":"0.007952","highPrice":"0.008073","lowPrice":"0.007659","volume":"7663088.42","quoteVolume":"60329.217121","openTime":1790899683054,"closeTime":1790899740133,"count":null},{"symbol":"ZBCNUSDT","priceChange":"-0.0000796","priceChangePercent":"-0.0298","prevClosePrice":"0.0026642","lastPrice":"0.0025846","bidPrice":"0.0025813","bidQty":"7255.05","askPrice":"0.0025895","askQty":"5607.5","openPrice":"0.0026642","highPrice":"0.0029511","lowPrice":"0.002542","volume":"133154734.4","quoteVolume":"356314.9242387","openTime":1790899718037,"closeTime":1790899740133,"count":null},{"symbol":"VRUSDT","priceChange":"0.000001","priceChangePercent":"0.0006","prevClosePrice":"0.001486","lastPrice":"0.001487","bidPrice":"0.001488","bidQty":"8747.92","askPrice":"0.00149","askQty":"84225.19","openPrice":"0.001486","highPrice":"0.001502","lowPrice":"0.001476","volume":"243880951.09","quoteVolume":"362066.818036","openTime":1790899729048,"closeTime":1790899740133,"count":null},{"symbol":"TOLLYUSD1","priceChange":"-0.000034","priceChangePercent":"-0.0089","prevClosePrice":"0.003791","lastPrice":"0.003757","bidPrice":"0.003755","bidQty":"1888.41","askPrice":"0.003824","askQty":"1452.14","openPrice":"0.003791","highPrice":"0.004107","lowPrice":"0.003522","volume":"14626192.9","quoteVolume":"55924.727028","openTime":1790899683056,"closeTime":1790899740133,"count":null},{"symbol":"REZUSDT","priceChange":"-0.000266","priceChangePercent":"-0.0562","prevClosePrice":"0.004729","lastPrice":"0.004463","bidPrice":"0.004463","bidQty":"20600.55","askPrice":"0.004464","askQty":"29914.5","openPrice":"0.004729","highPrice":"0.004903","lowPrice":"0.004364","volume":"41419763.35","quoteVolume":"188529.827299","openTime":1790899725049,"closeTime":1790899740133,"count":null},{"symbol":"BONKUSDC","priceChange":"-0.000000023","priceChangePercent":"-0.006","prevClosePrice":"0.000003781","lastPrice":"0.000003758","bidPrice":"0.000003747","bidQty":"81512000","askPrice":"0.000003764","askQty":"7335410","openPrice":"0.000003781","highPrice":"0.000003893","lowPrice":"0.000003646","volume":"14547912802","quoteVolume":"54769.455589682","openTime":1790899710051,"closeTime":1790899740133,"count":null},{"symbol":"SBTCUSDT","priceChange":"938.3","priceChangePercent":"0.0111","prevClosePrice":"84191.19","lastPrice":"85129.49","bidPrice":"84825.8","bidQty":"0.001959","askPrice":"85680.46","askQty":"0.004698","openPrice":"84191.19","highPrice":"85886.71","lowPrice":"83860.18","volume":"0.288371","quoteVolume":"24431.17","openTime":1790899713045,"closeTime":1790899740133,"count":null},{"symbol":"QTUMUSDC","priceChange":"-0.0147","priceChangePercent":"-0.0146","prevClosePrice":"1.0015","lastPrice":"0.9868","bidPrice":"0.984","bidQty":"140.64","askPrice":"0.988","askQty":"121.64","openPrice":"1.0015","highPrice":"1.0096","lowPrice":"0.9688","volume":"56093.12","quoteVolume":"55474.1474","openTime":1790899729088,"closeTime":1790899740133,"count":null},{"symbol":"FFUSDF","priceChange":"-0.00821","priceChangePercent":"-0.0607","prevClosePrice":"0.13524","lastPrice":"0.12703","bidPrice":"0.12026","bidQty":"65.72","askPrice":"0.12862","askQty":"62.79","openPrice":"0.13524","highPrice":"0.1356","lowPrice":"0.12611","volume":"439746.73","quoteVolume":"57130.1072","openTime":1790899684035,"closeTime":1790899740133,"count":null},{"symbol":"MNFTUSDT","priceChange":"0.000000407","priceChangePercent":"0.0246","prevClosePrice":"0.000016489","lastPrice":"0.000016896","bidPrice":"0.000016831","bidQty":"6351329","askPrice":"0.000016916","askQty":"19155108","openPrice":"0.000016489","highPrice":"0.00001695","lowPrice":"0.000016416","volume":"631796245","quoteVolume":"10534.166931617","openTime":1790899693037,"closeTime":1790899740133,"count":null},{"symbol":"CTUSDC","priceChange":"0.0981","priceChangePercent":"0.2425","prevClosePrice":"0.4044","lastPrice":"0.5025","bidPrice":"0.5037","bidQty":"56.01","askPrice":"0.5062","askQty":"57.05","openPrice":"0.4044","highPrice":"0.5213","lowPrice":"0.3821","volume":"131333.56","quoteVolume":"59452.0679","openTime":1790899712080,"closeTime":1790899740133,"count":null},{"symbol":"SNXUSDT","priceChange":"-0.0024","priceChangePercent":"-0.0094","prevClosePrice":"0.2534","lastPrice":"0.251","bidPrice":"0.2509","bidQty":"3040.3","askPrice":"0.2512","askQty":"450","openPrice":"0.2534","highPrice":"0.2593","lowPrice":"0.2466","volume":"288215.83","quoteVolume":"72880.3109","openTime":1790899722062,"closeTime":1790899740133,"count":null},{"symbol":"RWSUSDT","priceChange":"0.00012","priceChangePercent":"0.0079","prevClosePrice":"0.01504","lastPrice":"0.01516","bidPrice":"0.01512","bidQty":"476.22","askPrice":"0.01516","askQty":"217.03","openPrice":"0.01504","highPrice":"0.01534","lowPrice":"0.01492","volume":"814168.14","quoteVolume":"12291.90718","openTime":1790899683125,"closeTime":1790899740133,"count":null},{"symbol":"MORPHOUSDC","priceChange":"0.067","priceChangePercent":"0.0267","prevClosePrice":"2.504","lastPrice":"2.571","bidPrice":"2.563","bidQty":"276.84","askPrice":"2.574","askQty":"189.98","openPrice":"2.504","highPrice":"2.588","lowPrice":"2.437","volume":"22068.64","quoteVolume":"55264.245","openTime":1790899720039,"closeTime":1790899740133,"count":null},{"symbol":"GRIFFAINUSDC","priceChange":"0.000193","priceChangePercent":"0.0118","prevClosePrice":"0.016241","lastPrice":"0.016434","bidPrice":"0.016352","bidQty":"255.2","askPrice":"0.016468","askQty":"1121.11","openPrice":"0.016241","highPrice":"0.016738","lowPrice":"0.016227","volume":"3387130.34","quoteVolume":"55565.736776","openTime":1790899730078,"closeTime":1790899740133,"count":null},{"symbol":"ADIUSDT","priceChange":"0.0302","priceChangePercent":"0.0036","prevClosePrice":"8.1906","lastPrice":"8.2208","bidPrice":"8.2129","bidQty":"0.61","askPrice":"8.2255","askQty":"2.09","openPrice":"8.1906","highPrice":"8.2449","lowPrice":"8.1297","volume":"72251.21","quoteVolume":"592374.8366","openTime":1790899717023,"closeTime":1790899740133,"count":null},{"symbol":"GODEUSDT","priceChange":"0.00000011","priceChangePercent":"0.0011","prevClosePrice":"0.00009866","lastPrice":"0.00009877","bidPrice":"0.00009859","bidQty":"147978","askPrice":"0.00009967","askQty":"148646.3","openPrice":"0.00009866","highPrice":"0.00009966","lowPrice":"0.0000986","volume":"62176478.8","quoteVolume":"6187.73885756","openTime":1790899683128,"closeTime":1790899740133,"count":null},{"symbol":"BAYUSDT","priceChange":"0.000708","priceChangePercent":"0.0272","prevClosePrice":"0.025999","lastPrice":"0.026707","bidPrice":"0.026673","bidQty":"48.27","askPrice":"0.027","askQty":"2299545.26","openPrice":"0.025999","highPrice":"0.027","lowPrice":"0.025486","volume":"2326845.79","quoteVolume":"61790.368727","openTime":1790899714076,"closeTime":1790899740133,"count":null},{"symbol":"USDCUSDT","priceChange":"-0.00029","priceChangePercent":"-0.0002","prevClosePrice":"1.00061","lastPrice":"1.00032","bidPrice":"1.00031","bidQty":"3084369.26","askPrice":"1.00032","askQty":"2301808.39","openPrice":"1.00061","highPrice":"1.00075","lowPrice":"1.00021","volume":"139736857.63","quoteVolume":"139797017.83796","openTime":1790899727059,"closeTime":1790899740133,"count":null},{"symbol":"CHECKUSDT","priceChange":"-0.000099","priceChangePercent":"-0.0081","prevClosePrice":"0.012112","lastPrice":"0.012013","bidPrice":"0.012","bidQty":"1665.2","askPrice":"0.012023","askQty":"1665.2","openPrice":"0.012112","highPrice":"0.012134","lowPrice":"0.011907","volume":"3691730.8","quoteVolume":"44411.078619","openTime":1790899712069,"closeTime":1790899740133,"count":null},{"symbol":"COTIUSDT","priceChange":"0.000654","priceChangePercent":"0.0495","prevClosePrice":"0.013204","lastPrice":"0.013858","bidPrice":"0.013823","bidQty":"2500","askPrice":"0.013847","askQty":"21688.06","openPrice":"0.013204","highPrice":"0.014297","lowPrice":"0.012984","volume":"9951077.84","quoteVolume":"133662.845379","openTime":1790899721080,"closeTime":1790899740133,"count":null},{"symbol":"GAIBUSDT","priceChange":"-0.00091","priceChangePercent":"-0.035","prevClosePrice":"0.02596","lastPrice":"0.02505","bidPrice":"0.02501","bidQty":"144.19","askPrice":"0.0251","askQty":"551.73","openPrice":"0.02596","highPrice":"0.03424","lowPrice":"0.0249","volume":"3583665.53","quoteVolume":"97730.48301","openTime":1790899692046,"closeTime":1790899740133,"count":null},{"symbol":"MIUUSDT","priceChange":"-0.00000000002","priceChangePercent":"-0.0107","prevClosePrice":"0.00000000186","lastPrice":"0.00000000184","bidPrice":"0.00000000184","bidQty":"4576577424736.9","askPrice":"0.00000000185","askQty":"37837837837","openPrice":"0.00000000186","highPrice":"0.00000000186","lowPrice":"0.00000000184","volume":"18300565623086.06","quoteVolume":"33851.1352632397","openTime":1790899683124,"closeTime":1790899740133,"count":null},{"symbol":"MICRODUCKUSDT","priceChange":"-0.000698","priceChangePercent":"-0.2927","prevClosePrice":"0.002384","lastPrice":"0.001686","bidPrice":"0.001665","bidQty":"6193.61","askPrice":"0.001701","askQty":"5750.7","openPrice":"0.002384","highPrice":"0.002425","lowPrice":"0.001588","volume":"42635982.9","quoteVolume":"83764.907084","openTime":1790899725060,"closeTime":1790899740133,"count":null},{"symbol":"SKYAIUSDT","priceChange":"0.00069","priceChangePercent":"0.0163","prevClosePrice":"0.04221","lastPrice":"0.0429","bidPrice":"0.04288","bidQty":"17484.55","askPrice":"0.04295","askQty":"2331.27","openPrice":"0.04221","highPrice":"0.04399","lowPrice":"0.04139","volume":"3520106.62","quoteVolume":"150773.74549","openTime":1790899709042,"closeTime":1790899740133,"count":null},{"symbol":"ASSETUSDT","priceChange":"-0.00033","priceChangePercent":"-0.0016","prevClosePrice":"0.19862","lastPrice":"0.19829","bidPrice":"0.1975","bidQty":"331.2","askPrice":"0.19865","askQty":"27.52","openPrice":"0.19862","highPrice":"0.211","lowPrice":"0.1975","volume":"676184.07","quoteVolume":"135916.30629","openTime":1790899713081,"closeTime":1790899740133,"count":null},{"symbol":"STONKSUSD1","priceChange":"-0.0000544","priceChangePercent":"-0.0696","prevClosePrice":"0.0007808","lastPrice":"0.0007264","bidPrice":"0.0007235","bidQty":"9003.86","askPrice":"0.0007388","askQty":"9389.49","openPrice":"0.0007808","highPrice":"0.0008748","lowPrice":"0.0007119","volume":"72811283.58","quoteVolume":"55050.8673311","openTime":1790899704049,"closeTime":1790899740133,"count":null},{"symbol":"SOLBTC","priceChange":"-0.00001819","priceChangePercent":"-0.0128","prevClosePrice":"0.00141483","lastPrice":"0.00139664","bidPrice":"0.00139454","bidQty":"0.01","askPrice":"0.00140258","askQty":"0.08","openPrice":"0.00141483","highPrice":"0.00142","lowPrice":"0.00139104","volume":"323.58","quoteVolume":"0.45391139","openTime":1790899692123,"closeTime":1790899740133,"count":null},{"symbol":"ZAMAUSDT","priceChange":"-0.00129","priceChangePercent":"-0.0163","prevClosePrice":"0.07876","lastPrice":"0.07747","bidPrice":"0.07756","bidQty":"600","askPrice":"0.07759","askQty":"106.5","openPrice":"0.07876","highPrice":"0.07931","lowPrice":"0.07507","volume":"1200825.32","quoteVolume":"93228.7604","openTime":1790899727029,"closeTime":1790899740133,"count":null},{"symbol":"KAITOUSDC","priceChange":"-0.0012","priceChangePercent":"-0.0034","prevClosePrice":"0.3492","lastPrice":"0.348","bidPrice":"0.3474","bidQty":"722.52","askPrice":"0.3487","askQty":"619.8","openPrice":"0.3492","highPrice":"0.3568","lowPrice":"0.3348","volume":"159214.58","quoteVolume":"54865.7408","openTime":1790899709027,"closeTime":1790899740133,"count":null},{"symbol":"XRPBTC","priceChange":"-0.000000207","priceChangePercent":"-0.0116","prevClosePrice":"0.000017838","lastPrice":"0.000017631","bidPrice":"0.000017594","bidQty":"195.88","askPrice":"0.000017654","askQty":"294.57","openPrice":"0.000017838","highPrice":"0.000017918","lowPrice":"0.000017572","volume":"9597.36","quoteVolume":"0.170084243","openTime":1790899729033,"closeTime":1790899740133,"count":null},{"symbol":"ZKPUSDT","priceChange":"0.00049","priceChangePercent":"0.0099","prevClosePrice":"0.04901","lastPrice":"0.0495","bidPrice":"0.04941","bidQty":"212.59","askPrice":"0.04952","askQty":"29.11","openPrice":"0.04901","highPrice":"0.04989","lowPrice":"0.04752","volume":"1149692.12","quoteVolume":"56058.02177","openTime":1790899722032,"closeTime":1790899740133,"count":null},{"symbol":"MXETH","priceChange":"-0.00000906","priceChangePercent":"-0.0129","prevClosePrice":"0.00069835","lastPrice":"0.00068929","bidPrice":"0.00068873","bidQty":"0.74","askPrice":"0.00069111","askQty":"89.03","openPrice":"0.00069835","highPrice":"0.00070058","lowPrice":"0.00068929","volume":"4170.57","quoteVolume":"2.89542111","openTime":1790899705057,"closeTime":1790899740133,"count":null},{"symbol":"UDSUSDT","priceChange":"-0.0009","priceChangePercent":"-0.0079","prevClosePrice":"0.1128","lastPrice":"0.1119","bidPrice":"0.1117","bidQty":"44.77","askPrice":"0.1121","askQty":"11.38","openPrice":"0.1128","highPrice":"0.1133","lowPrice":"0.1109","volume":"273995.6","quoteVolume":"30710.7083","openTime":1790899695001,"closeTime":1790899740133,"count":null},{"symbol":"CKUSDTUSDT","priceChange":"0.0002","priceChangePercent":"0.0002","prevClosePrice":"0.9998","lastPrice":"1","bidPrice":"0.9992","bidQty":"83.37","askPrice":"1.0008","askQty":"83.37","openPrice":"0.9998","highPrice":"1.0006","lowPrice":"0.9998","volume":"56006.65","quoteVolume":"56011.213","openTime":1790899721002,"closeTime":1790899740133,"count":null},{"symbol":"TNSRUSDT","priceChange":"0.00149","priceChangePercent":"0.0381","prevClosePrice":"0.0391","lastPrice":"0.04059","bidPrice":"0.04058","bidQty":"32020.21","askPrice":"0.04065","askQty":"400","openPrice":"0.0391","highPrice":"0.04121","lowPrice":"0.03889","volume":"2348134.35","quoteVolume":"94277.47062","openTime":1790899703003,"closeTime":1790899740133,"count":null},{"symbol":"BBUSDT","priceChange":"0.000211","priceChangePercent":"0.0221","prevClosePrice":"0.009513","lastPrice":"0.009724","bidPrice":"0.009707","bidQty":"47718.9","askPrice":"0.009731","askQty":"264538.3","openPrice":"0.009513","highPrice":"0.009939","lowPrice":"0.009397","volume":"7086522.01","quoteVolume":"68557.135007","openTime":1790899711048,"closeTime":1790899740133,"count":null},{"symbol":"KSKDUSDT","priceChange":"0.00044","priceChangePercent":"0.1457","prevClosePrice":"0.003018","lastPrice":"0.003458","bidPrice":"0.003455","bidQty":"552.72","askPrice":"0.003467","askQty":"11154.11","openPrice":"0.003018","highPrice":"0.003807","lowPrice":"0.003015","volume":"12362414.56","quoteVolume":"41566.301299","openTime":1790899718034,"closeTime":1790899740133,"count":null},{"symbol":"APEPEUSDT","priceChange":"-0.000000018","priceChangePercent":"-0.0138","prevClosePrice":"0.0000012992","lastPrice":"0.0000012812","bidPrice":"0.0000012809","bidQty":"1466442","askPrice":"0.000001281","askQty":"46964356","openPrice":"0.0000012992","highPrice":"0.0000012992","lowPrice":"0.0000012684","volume":"21183391204","quoteVolume":"27137.1939535247","openTime":1790899683080,"closeTime":1790899740133,"count":null},{"symbol":"PEPEEUR","priceChange":"0.00000017","priceChangePercent":"0.045","prevClosePrice":"0.000003773","lastPrice":"0.000003943","bidPrice":"0.000003933","bidQty":"365087.45","askPrice":"0.000003948","askQty":"842953.95","openPrice":"0.000003773","highPrice":"0.000003979","lowPrice":"0.000003757","volume":"14253322805.29","quoteVolume":"55203.565548695","openTime":1790899715001,"closeTime":1790899740133,"count":null},{"symbol":"GNOUSDT","priceChange":"0.72","priceChangePercent":"0.006","prevClosePrice":"119.4","lastPrice":"120.12","bidPrice":"119.62","bidQty":"0.03","askPrice":"120.33","askQty":"0.19","openPrice":"119.4","highPrice":"123.45","lowPrice":"114.52","volume":"523.16","quoteVolume":"62232.53","openTime":1790899729003,"closeTime":1790899740133,"count":null},{"symbol":"FUSDUSDT","priceChange":"0","priceChangePercent":"0","prevClosePrice":"1","lastPrice":"1","bidPrice":"1.2","bidQty":"0.88","askPrice":"3.2","askQty":"14.76","openPrice":"1","highPrice":"1","lowPrice":"1","volume":"0","quoteVolume":"0","openTime":1790899683068,"closeTime":1790899740133,"count":null},{"symbol":"LEARNUSDT","priceChange":"-0.005911","priceChangePercent":"-0.8785","prevClosePrice":"0.006728","lastPrice":"0.000817","bidPrice":"0.000808","bidQty":"1737.59","askPrice":"0.000817","askQty":"523.28","openPrice":"0.006728","highPrice":"0.006797","lowPrice":"0.000804","volume":"2063781.45","quoteVolume":"7985.168309","openTime":1790899683009,"closeTime":1790899740133,"count":null},{"symbol":"BDCAUSDT","priceChange":"0.0059","priceChangePercent":"0.0158","prevClosePrice":"0.3715","lastPrice":"0.3774","bidPrice":"0.3758","bidQty":"279.63","askPrice":"0.3789","askQty":"136.18","openPrice":"0.3715","highPrice":"0.3788","lowPrice":"0.3629","volume":"363322.75","quoteVolume":"135474.0052","openTime":1790899720002,"closeTime":1790899740133,"count":null},{"symbol":"CREOUSDT","priceChange":"-0.0002147","priceChangePercent":"-0.0577","prevClosePrice":"0.0037148","lastPrice":"0.0035001","bidPrice":"0.0034833","bidQty":"1454.14","askPrice":"0.0035019","askQty":"2207.56","openPrice":"0.0037148","highPrice":"0.0037505","lowPrice":"0.0032","volume":"15524621.73","quoteVolume":"52726.2431342","openTime":1790899715048,"closeTime":1790899740133,"count":null},{"symbol":"STRATTONUSD1","priceChange":"-0.0002653","priceChangePercent":"-0.259","prevClosePrice":"0.0010241","lastPrice":"0.0007588","bidPrice":"0.0007372","bidQty":"8652.94","askPrice":"0.0007633","askQty":"6749.71","openPrice":"0.0010241","highPrice":"0.0011367","lowPrice":"0.000727","volume":"55731318.78","quoteVolume":"53737.6108145","openTime":1790899715004,"closeTime":1790899740133,"count":null},{"symbol":"BUILDUSDT","priceChange":"-0.000011","priceChangePercent":"-0.0393","prevClosePrice":"0.0002792","lastPrice":"0.0002682","bidPrice":"0.000265","bidQty":"56558.52","askPrice":"0.0002707","askQty":"27930.36","openPrice":"0.0002792","highPrice":"0.000287","lowPrice":"0.00025","volume":"209743869.05","quoteVolume":"56856.2114399","openTime":1790899707001,"closeTime":1790899740133,"count":null},{"symbol":"NOKONUSDT","priceChange":"0.44","priceChangePercent":"0.0435","prevClosePrice":"10.11","lastPrice":"10.55","bidPrice":"10.33","bidQty":"6.29","askPrice":"10.56","askQty":"0.16","openPrice":"10.11","highPrice":"10.63","lowPrice":"9.93","volume":"15205.78","quoteVolume":"156498.91","openTime":1790899722044,"closeTime":1790899740133,"count":null},{"symbol":"SHIBUSDT","priceChange":"0.000000043","priceChangePercent":"0.0074","prevClosePrice":"0.000005739","lastPrice":"0.000005782","bidPrice":"0.000005777","bidQty":"1520877696","askPrice":"0.000005782","askQty":"15229090","openPrice":"0.000005739","highPrice":"0.000005838","lowPrice":"0.000005677","volume":"190867227054","quoteVolume":"1099090.614581973","openTime":1790899719007,"closeTime":1790899740133,"count":null},{"symbol":"FITUSDT","priceChange":"-0.00000019","priceChangePercent":"-0.0036","prevClosePrice":"0.00005223","lastPrice":"0.00005204","bidPrice":"0.00005204","bidQty":"964293.49","askPrice":"0.00005222","askQty":"33632.8","openPrice":"0.00005223","highPrice":"0.0000523","lowPrice":"0.00005199","volume":"112760652.39","quoteVolume":"5876.88497587","openTime":1790899688002,"closeTime":1790899740133,"count":null},{"symbol":"CRDOONUSDT","priceChange":"12.57","priceChangePercent":"0.0645","prevClosePrice":"194.82","lastPrice":"207.39","bidPrice":"204.65","bidQty":"0.245","askPrice":"210.88","askQty":"0.066","openPrice":"194.82","highPrice":"211.04","lowPrice":"193.42","volume":"800.234","quoteVolume":"161219.98","openTime":1790899731036,"closeTime":1790899740133,"count":null},{"symbol":"ZBTUSDT","priceChange":"-0.00165","priceChangePercent":"-0.0188","prevClosePrice":"0.08732","lastPrice":"0.08567","bidPrice":"0.08569","bidQty":"5204.1","askPrice":"0.08579","askQty":"305.54","openPrice":"0.08732","highPrice":"0.08769","lowPrice":"0.08435","volume":"663724.08","quoteVolume":"57237.33312","openTime":1790899690033,"closeTime":1790899740133,"count":null},{"symbol":"PROMUSDT","priceChange":"0.0344","priceChangePercent":"0.0052","prevClosePrice":"6.4941","lastPrice":"6.5285","bidPrice":"6.5257","bidQty":"0.85","askPrice":"6.5291","askQty":"17.32","openPrice":"6.4941","highPrice":"6.6476","lowPrice":"6.125","volume":"9575.47","quoteVolume":"62153.884","openTime":1790899717042,"closeTime":1790899740133,"count":null},{"symbol":"STONKBROKERUSD1","priceChange":"-0.001574","priceChangePercent":"-0.1993","prevClosePrice":"0.007895","lastPrice":"0.006321","bidPrice":"0.006245","bidQty":"1185.53","askPrice":"0.006433","askQty":"11723.99","openPrice":"0.007895","highPrice":"0.007919","lowPrice":"0.006194","volume":"8396233.76","quoteVolume":"55418.812509","openTime":1790899712039,"closeTime":1790899740133,"count":null},{"symbol":"XRPUSDC","priceChange":"0.0028","priceChangePercent":"0.0018","prevClosePrice":"1.4912","lastPrice":"1.494","bidPrice":"1.4931","bidQty":"48.15","askPrice":"1.4938","askQty":"13.92","openPrice":"1.4912","highPrice":"1.5091","lowPrice":"1.4743","volume":"198713.18","quoteVolume":"296111.0945","openTime":1790899702042,"closeTime":1790899740133,"count":null},{"symbol":"DOGUSDT","priceChange":"0.0000146","priceChangePercent":"0.0148","prevClosePrice":"0.0009858","lastPrice":"0.0010004","bidPrice":"0.000999","bidQty":"20963.51","askPrice":"0.0010067","askQty":"18225.17","openPrice":"0.0009858","highPrice":"0.0010611","lowPrice":"0.0009756","volume":"79714688.91","quoteVolume":"80574.2833455","openTime":1790899729002,"closeTime":1790899740133,"count":null},{"symbol":"NUMUSDT","priceChange":"0.000046","priceChangePercent":"0.018","prevClosePrice":"0.002553","lastPrice":"0.002599","bidPrice":"0.002595","bidQty":"1014.99","askPrice":"0.00262","askQty":"1129.4","openPrice":"0.002553","highPrice":"0.002632","lowPrice":"0.002477","volume":"25397638.84","quoteVolume":"64597.080669","openTime":1790899689024,"closeTime":1790899740133,"count":null},{"symbol":"PLEARNUSDT","priceChange":"-0.000007","priceChangePercent":"-0.0021","prevClosePrice":"0.003303","lastPrice":"0.003296","bidPrice":"0.003296","bidQty":"1753.38","askPrice":"0.00331","askQty":"2001.7","openPrice":"0.003303","highPrice":"0.003311","lowPrice":"0.00328","volume":"18398638.64","quoteVolume":"60686.317874","openTime":1790899714036,"closeTime":1790899740133,"count":null},{"symbol":"SOMIUSDT","priceChange":"-0.01243","priceChangePercent":"-0.0557","prevClosePrice":"0.22291","lastPrice":"0.21048","bidPrice":"0.21048","bidQty":"3378.27","askPrice":"0.21051","askQty":"1282.8","openPrice":"0.22291","highPrice":"0.22572","lowPrice":"0.20808","volume":"347001.34","quoteVolume":"74536.368","openTime":1790899724006,"closeTime":1790899740133,"count":null},{"symbol":"ZECUSDC","priceChange":"-95.51","priceChangePercent":"-0.0665","prevClosePrice":"1435.54","lastPrice":"1340.03","bidPrice":"1334.62","bidQty":"0.557632","askPrice":"1344.16","askQty":"0.11497","openPrice":"1435.54","highPrice":"1445.75","lowPrice":"1309.39","volume":"101.196341","quoteVolume":"141029.99","openTime":1790899729008,"closeTime":1790899740133,"count":null},{"symbol":"COMPUSDT","priceChange":"-0.85","priceChangePercent":"-0.0343","prevClosePrice":"24.76","lastPrice":"23.91","bidPrice":"23.88","bidQty":"20.95","askPrice":"23.89","askQty":"18.393","openPrice":"24.76","highPrice":"24.85","lowPrice":"23.58","volume":"4658.577","quoteVolume":"112441.98","openTime":1790899698005,"closeTime":1790899740133,"count":null},{"symbol":"AEVOUSDC","priceChange":"-0.00032","priceChangePercent":"-0.0123","prevClosePrice":"0.02589","lastPrice":"0.02557","bidPrice":"0.02552","bidQty":"47.32","askPrice":"0.02562","askQty":"4058.08","openPrice":"0.02589","highPrice":"0.02645","lowPrice":"0.0252","volume":"2072962.65","quoteVolume":"53307.3812","openTime":1790899723034,"closeTime":1790899740133,"count":null},{"symbol":"ONGUSDT","priceChange":"-0.004","priceChangePercent":"-0.0415","prevClosePrice":"0.09625","lastPrice":"0.09225","bidPrice":"0.09211","bidQty":"124","askPrice":"0.09216","askQty":"1222.51","openPrice":"0.09625","highPrice":"0.09648","lowPrice":"0.08995","volume":"933500.62","quoteVolume":"86523.51905","openTime":1790899701047,"closeTime":1790899740133,"count":null},{"symbol":"INDEXUSDT","priceChange":"-0.002064","priceChangePercent":"-0.1031","prevClosePrice":"0.020019","lastPrice":"0.017955","bidPrice":"0.017944","bidQty":"246.18","askPrice":"0.018046","askQty":"226.65","openPrice":"0.020019","highPrice":"0.020892","lowPrice":"0.016","volume":"8049202.86","quoteVolume":"146741.71294","openTime":1790899724010,"closeTime":1790899740133,"count":null},{"symbol":"HOMEUSDT","priceChange":"-0.000046","priceChangePercent":"-0.0076","prevClosePrice":"0.005995","lastPrice":"0.005949","bidPrice":"0.005928","bidQty":"90955.61","askPrice":"0.005977","askQty":"6161.25","openPrice":"0.005995","highPrice":"0.006261","lowPrice":"0.005848","volume":"11583750.66","quoteVolume":"68982.092707","openTime":1790899729041,"closeTime":1790899740133,"count":null},{"symbol":"MONITORUSD1","priceChange":"-0.000321","priceChangePercent":"-0.0821","prevClosePrice":"0.003908","lastPrice":"0.003587","bidPrice":"0.003521","bidQty":"1752.6","askPrice":"0.003615","askQty":"1864.97","openPrice":"0.003908","highPrice":"0.004166","lowPrice":"0.002663","volume":"16581151.21","quoteVolume":"54762.823746","openTime":1790899731005,"closeTime":1790899740133,"count":null},{"symbol":"SONICUSDT","priceChange":"-0.00017","priceChangePercent":"-0.0062","prevClosePrice":"0.02719","lastPrice":"0.02702","bidPrice":"0.02657","bidQty":"1049.45","askPrice":"0.02722","askQty":"1355.56","openPrice":"0.02719","highPrice":"0.02767","lowPrice":"0.02624","volume":"2132455.72","quoteVolume":"57252.59729","openTime":1790899727036,"closeTime":1790899740133,"count":null},{"symbol":"PNUTUSDT","priceChange":"0.00023","priceChangePercent":"0.0042","prevClosePrice":"0.05404","lastPrice":"0.05427","bidPrice":"0.05418","bidQty":"78086.7","askPrice":"0.05432","askQty":"132.79","openPrice":"0.05404","highPrice":"0.05521","lowPrice":"0.05294","volume":"967799.94","quoteVolume":"52362.18241","openTime":1790899713042,"closeTime":1790899740133,"count":null},{"symbol":"ZETRIXUSDT","priceChange":"0.072","priceChangePercent":"0.0079","prevClosePrice":"9.037","lastPrice":"9.109","bidPrice":"9.104","bidQty":"4.86","askPrice":"9.108","askQty":"8.89","openPrice":"9.037","highPrice":"9.176","lowPrice":"8.984","volume":"7475.32","quoteVolume":"67802.151","openTime":1790899700057,"closeTime":1790899740133,"count":null},{"symbol":"ZYLOUSDT","priceChange":"-0.00005","priceChangePercent":"-0.002","prevClosePrice":"0.02456","lastPrice":"0.02451","bidPrice":"0.02446","bidQty":"1078.63","askPrice":"0.02457","askQty":"256.08","openPrice":"0.02456","highPrice":"0.02504","lowPrice":"0.02267","volume":"4135566.47","quoteVolume":"100142.12918","openTime":1790899718004,"closeTime":1790899740133,"count":null},{"symbol":"COHRONUSDT","priceChange":"31.33","priceChangePercent":"0.1087","prevClosePrice":"288.06","lastPrice":"319.39","bidPrice":"314.59","bidQty":"0.011","askPrice":"323.65","askQty":"0.097","openPrice":"288.06","highPrice":"323.17","lowPrice":"285.98","volume":"525.265","quoteVolume":"158581.95","openTime":1790899729034,"closeTime":1790899740133,"count":null},{"symbol":"TQQQONUSDT","priceChange":"1.17","priceChangePercent":"0.0148","prevClosePrice":"78.57","lastPrice":"79.74","bidPrice":"78.21","bidQty":"3.87","askPrice":"80.09","askQty":"0.31","openPrice":"78.57","highPrice":"81.89","lowPrice":"77.23","volume":"1804.13","quoteVolume":"143291.87","openTime":1790899730007,"closeTime":1790899740133,"count":null},{"symbol":"USDCEUR","priceChange":"0.0064","priceChangePercent":"0.0072","prevClosePrice":"0.8827","lastPrice":"0.8891","bidPrice":"0.8888","bidQty":"985.22","askPrice":"0.8894","askQty":"201.71","openPrice":"0.8827","highPrice":"0.8913","lowPrice":"0.882","volume":"118711.87","quoteVolume":"105210.1575","openTime":1790899716008,"closeTime":1790899740133,"count":null},{"symbol":"DAOUSDT","priceChange":"-0.00009","priceChangePercent":"-0.0036","prevClosePrice":"0.0246","lastPrice":"0.02451","bidPrice":"0.02439","bidQty":"1015.52","askPrice":"0.0246","askQty":"246.5","openPrice":"0.0246","highPrice":"0.02483","lowPrice":"0.02401","volume":"2354746.82","quoteVolume":"57612.99327","openTime":1790899722045,"closeTime":1790899740133,"count":null},{"symbol":"LMWRUSDT","priceChange":"-0.000088","priceChangePercent":"-0.0079","prevClosePrice":"0.011116","lastPrice":"0.011028","bidPrice":"0.010991","bidQty":"3410.88","askPrice":"0.011039","askQty":"2005.23","openPrice":"0.011116","highPrice":"0.011686","lowPrice":"0.010862","volume":"5212121.9","quoteVolume":"57741.456229","openTime":1790899705002,"closeTime":1790899740133,"count":null},{"symbol":"RNBWUSDC","priceChange":"-0.00029","priceChangePercent":"-0.0124","prevClosePrice":"0.02329","lastPrice":"0.023","bidPrice":"0.02294","bidQty":"53.79","askPrice":"0.02305","askQty":"137.36","openPrice":"0.02329","highPrice":"0.02346","lowPrice":"0.02286","volume":"2435050.87","quoteVolume":"56320.49625","openTime":1790899720008,"closeTime":1790899740133,"count":null},{"symbol":"RENDERUSDT","priceChange":"-0.006","priceChangePercent":"-0.0031","prevClosePrice":"1.913","lastPrice":"1.907","bidPrice":"1.905","bidQty":"1935.37","askPrice":"1.906","askQty":"932.37","openPrice":"1.913","highPrice":"1.947","lowPrice":"1.886","volume":"76200.54","quoteVolume":"145856.623","openTime":1790899725037,"closeTime":1790899740133,"count":null},{"symbol":"RBNTUSDC","priceChange":"0.00005","priceChangePercent":"0.02","prevClosePrice":"0.002492","lastPrice":"0.002542","bidPrice":"0.002531","bidQty":"11644.77","askPrice":"0.002549","askQty":"1431.51","openPrice":"0.002492","highPrice":"0.002549","lowPrice":"0.002456","volume":"20397065.95","quoteVolume":"51293.729591","openTime":1790899721004,"closeTime":1790899740133,"count":null},{"symbol":"ORBIOUSDT","priceChange":"-0.000534","priceChangePercent":"-0.0061","prevClosePrice":"0.086928","lastPrice":"0.086394","bidPrice":"0.085225","bidQty":"2944.69","askPrice":"0.086558","askQty":"1044.44","openPrice":"0.086928","highPrice":"0.121347","lowPrice":"0.081694","volume":"2026704.27","quoteVolume":"196520.439464","openTime":1790899723012,"closeTime":1790899740133,"count":null},{"symbol":"TAUSDT","priceChange":"-0.00226","priceChangePercent":"-0.0454","prevClosePrice":"0.0497","lastPrice":"0.04744","bidPrice":"0.04739","bidQty":"533.12","askPrice":"0.04749","askQty":"852.53","openPrice":"0.0497","highPrice":"0.05162","lowPrice":"0.04663","volume":"1185452.9","quoteVolume":"59255.66767","openTime":1790899721055,"closeTime":1790899740133,"count":null},{"symbol":"FARTCOINUSDC","priceChange":"-0.0007","priceChangePercent":"-0.0039","prevClosePrice":"0.1764","lastPrice":"0.1757","bidPrice":"0.1755","bidQty":"8663.8","askPrice":"0.1762","askQty":"68.56","openPrice":"0.1764","highPrice":"0.1801","lowPrice":"0.1705","volume":"307934","quoteVolume":"54113.2668","openTime":1790899730017,"closeTime":1790899740133,"count":null},{"symbol":"VELODROMEUSDC","priceChange":"-0.00145","priceChangePercent":"-0.0411","prevClosePrice":"0.03527","lastPrice":"0.03382","bidPrice":"0.03375","bidQty":"2640.56","askPrice":"0.03388","askQty":"424.8","openPrice":"0.03527","highPrice":"0.03656","lowPrice":"0.03327","volume":"1592043.99","quoteVolume":"55427.72795","openTime":1790899687005,"closeTime":1790899740133,"count":null},{"symbol":"MOOUSD1","priceChange":"-0.001688","priceChangePercent":"-0.2495","prevClosePrice":"0.006765","lastPrice":"0.005077","bidPrice":"0.004991","bidQty":"1942.27","askPrice":"0.005232","askQty":"1735.48","openPrice":"0.006765","highPrice":"0.006774","lowPrice":"0.004403","volume":"9692521.01","quoteVolume":"54990.359955","openTime":1790899710041,"closeTime":1790899740133,"count":null},{"symbol":"FIDAUSDT","priceChange":"0.00002","priceChangePercent":"0.0009","prevClosePrice":"0.02128","lastPrice":"0.0213","bidPrice":"0.02128","bidQty":"5400","askPrice":"0.02132","askQty":"24070.46","openPrice":"0.02128","highPrice":"0.0216","lowPrice":"0.02083","volume":"2582431.06","quoteVolume":"54799.08158","openTime":1790899698031,"closeTime":1790899740133,"count":null},{"symbol":"ETHEUR","priceChange":"32.52","priceChangePercent":"0.0137","prevClosePrice":"2370.63","lastPrice":"2403.15","bidPrice":"2399.22","bidQty":"0.3788","askPrice":"2406.69","askQty":"6.3555","openPrice":"2370.63","highPrice":"2409.78","lowPrice":"2362.06","volume":"23.9367","quoteVolume":"57147.21","openTime":1790899705012,"closeTime":1790899740133,"count":null},{"symbol":"STOUSDT","priceChange":"0.00043","priceChangePercent":"0.01","prevClosePrice":"0.04269","lastPrice":"0.04312","bidPrice":"0.04307","bidQty":"13704.7","askPrice":"0.0432","askQty":"160395","openPrice":"0.04269","highPrice":"0.04392","lowPrice":"0.04217","volume":"1313181.42","quoteVolume":"56227.43561","openTime":1790899718010,"closeTime":1790899740133,"count":null},{"symbol":"API3USDT","priceChange":"-0.0076","priceChangePercent":"-0.0263","prevClosePrice":"0.2884","lastPrice":"0.2808","bidPrice":"0.2806","bidQty":"147.07","askPrice":"0.2808","askQty":"286.07","openPrice":"0.2884","highPrice":"0.2908","lowPrice":"0.2738","volume":"245929.85","quoteVolume":"69299.472","openTime":1790899723006,"closeTime":1790899740133,"count":null},{"symbol":"CHZUSDC","priceChange":"-0.00007","priceChangePercent":"-0.0043","prevClosePrice":"0.0162","lastPrice":"0.01613","bidPrice":"0.01608","bidQty":"74.63","askPrice":"0.01614","askQty":"10620","openPrice":"0.0162","highPrice":"0.01646","lowPrice":"0.01589","volume":"3423515.88","quoteVolume":"55415.11337","openTime":1790899725038,"closeTime":1790899740133,"count":null},{"symbol":"XCHUSDT","priceChange":"-0.023","priceChangePercent":"-0.0141","prevClosePrice":"1.625","lastPrice":"1.602","bidPrice":"1.597","bidQty":"39.8434","askPrice":"1.604","askQty":"30.8","openPrice":"1.625","highPrice":"1.649","lowPrice":"1.567","volume":"45653.6389","quoteVolume":"73603.904","openTime":1790899686006,"closeTime":1790899740133,"count":null},{"symbol":"XNAUSDT","priceChange":"-0.00000041","priceChangePercent":"-0.0088","prevClosePrice":"0.00004609","lastPrice":"0.00004568","bidPrice":"0.00004523","bidQty":"611869.34","askPrice":"0.00004688","askQty":"597315.37","openPrice":"0.00004609","highPrice":"0.00004699","lowPrice":"0.00004325","volume":"154036302.14","quoteVolume":"7129.77498638","openTime":1790899683012,"closeTime":1790899740133,"count":null},{"symbol":"SPACEMVCUSDT","priceChange":"0.005421","priceChangePercent":"0.2189","prevClosePrice":"0.024759","lastPrice":"0.03018","bidPrice":"0.028941","bidQty":"193.89","askPrice":"0.030187","askQty":"75.91","openPrice":"0.024759","highPrice":"0.034","lowPrice":"0.02391","volume":"2101219.03","quoteVolume":"56936.155673","openTime":1790899732043,"closeTime":1790899740133,"count":null},{"symbol":"VICUSDT","priceChange":"-0.000107","priceChangePercent":"-0.0226","prevClosePrice":"0.004719","lastPrice":"0.004612","bidPrice":"0.004582","bidQty":"560.13","askPrice":"0.004649","askQty":"751.3","openPrice":"0.004719","highPrice":"0.004733","lowPrice":"0.0043","volume":"11724772.79","quoteVolume":"53634.273274","openTime":1790899726011,"closeTime":1790899740133,"count":null},{"symbol":"OKBUSDT","priceChange":"0.095","priceChangePercent":"0.0007","prevClosePrice":"121.128","lastPrice":"121.223","bidPrice":"121.191","bidQty":"2.841","askPrice":"121.273","askQty":"1.119","openPrice":"121.128","highPrice":"122.144","lowPrice":"120.529","volume":"612.133","quoteVolume":"74219.618","openTime":1790899704051,"closeTime":1790899740133,"count":null},{"symbol":"RATSUSDT","priceChange":"0.00000102","priceChangePercent":"0.0257","prevClosePrice":"0.00003956","lastPrice":"0.00004058","bidPrice":"0.00004046","bidQty":"74684.35","askPrice":"0.00004058","askQty":"1783060.96","openPrice":"0.00003956","highPrice":"0.00004166","lowPrice":"0.00003758","volume":"1703572077.26","quoteVolume":"68827.72652113","openTime":1790899729062,"closeTime":1790899740133,"count":null},{"symbol":"FUTUONUSDT","priceChange":"-2.65","priceChangePercent":"-0.0237","prevClosePrice":"111.79","lastPrice":"109.14","bidPrice":"108.86","bidQty":"0.044","askPrice":"109.2","askQty":"0.046","openPrice":"111.79","highPrice":"115.89","lowPrice":"107.9","volume":"1294.181","quoteVolume":"144122.45","openTime":1790899723005,"closeTime":1790899740133,"count":null},{"symbol":"REALTOKENUSDT","priceChange":"0.000054","priceChangePercent":"0.0531","prevClosePrice":"0.001016","lastPrice":"0.00107","bidPrice":"0.001065","bidQty":"9860","askPrice":"0.001075","askQty":"11835","openPrice":"0.001016","highPrice":"0.001074","lowPrice":"0.001","volume":"15103563.86","quoteVolume":"15713.94609","openTime":1790899686010,"closeTime":1790899740133,"count":null},{"symbol":"GOLD(XAUT)USDT","priceChange":"22.39","priceChangePercent":"0.0053","prevClosePrice":"4155.01","lastPrice":"4177.4","bidPrice":"4177.4","bidQty":"0.00053","askPrice":"4177.41","askQty":"3.55732","openPrice":"4155.01","highPrice":"4190.28","lowPrice":"4142.66","volume":"1826.578","quoteVolume":"7615140.78","openTime":1790899730040,"closeTime":1790899740133,"count":null},{"symbol":"QNTUSDT","priceChange":"-44.65","priceChangePercent":"-0.1539","prevClosePrice":"290.11","lastPrice":"245.46","bidPrice":"246.03","bidQty":"0.06","askPrice":"246.26","askQty":"7.34","openPrice":"290.11","highPrice":"305.9","lowPrice":"241.81","volume":"23733.19","quoteVolume":"6526432.69","openTime":1790899723006,"closeTime":1790899740133,"count":null},{"symbol":"DEBUSDT","priceChange":"0.000051","priceChangePercent":"0.0632","prevClosePrice":"0.000806","lastPrice":"0.000857","bidPrice":"0.000807","bidQty":"18559.53","askPrice":"0.000857","askQty":"18587.36","openPrice":"0.000806","highPrice":"0.001247","lowPrice":"0.000806","volume":"3364755.38","quoteVolume":"3263.294524","openTime":1790899683017,"closeTime":1790899740133,"count":null},{"symbol":"BTSLRUSDT","priceChange":"-0.000000004","priceChangePercent":"-0.0005","prevClosePrice":"0.000007804","lastPrice":"0.0000078","bidPrice":"0.000007799","bidQty":"153865.88","askPrice":"0.0000078","askQty":"9461538.46","openPrice":"0.000007804","highPrice":"0.000007804","lowPrice":"0.0000078","volume":"676937896.57","quoteVolume":"5282.146385795","openTime":1790899683007,"closeTime":1790899740133,"count":null},{"symbol":"COWUSDT","priceChange":"-0.0008","priceChangePercent":"-0.0048","prevClosePrice":"0.1661","lastPrice":"0.1653","bidPrice":"0.1652","bidQty":"1340.6","askPrice":"0.1654","askQty":"2582.3","openPrice":"0.1661","highPrice":"0.1692","lowPrice":"0.1622","volume":"455140.23","quoteVolume":"75300.94","openTime":1790899709038,"closeTime":1790899740133,"count":null},{"symbol":"CITYUSDT","priceChange":"0.0008","priceChangePercent":"0.0022","prevClosePrice":"0.3528","lastPrice":"0.3536","bidPrice":"0.3529","bidQty":"2814.18","askPrice":"0.3542","askQty":"5016.04","openPrice":"0.3528","highPrice":"0.3559","lowPrice":"0.3467","volume":"185043.82","quoteVolume":"65154.8277","openTime":1790899687013,"closeTime":1790899740133,"count":null},{"symbol":"ASMUSDT","priceChange":"0.00277","priceChangePercent":"0.0367","prevClosePrice":"0.07532","lastPrice":"0.07809","bidPrice":"0.07748","bidQty":"129.06","askPrice":"0.07886","askQty":"97.96","openPrice":"0.07532","highPrice":"0.08318","lowPrice":"0.07526","volume":"794767.37","quoteVolume":"60839.24876","openTime":1790899684031,"closeTime":1790899740133,"count":null},{"symbol":"BRLUSDT","priceChange":"-0.0012","priceChangePercent":"-0.0062","prevClosePrice":"0.1926","lastPrice":"0.1914","bidPrice":"0.1913","bidQty":"112648.16","askPrice":"0.1914","askQty":"926887.05","openPrice":"0.1926","highPrice":"0.1931","lowPrice":"0.191","volume":"11692080.02","quoteVolume":"2248395.4279","openTime":1790899720076,"closeTime":1790899740133,"count":null},{"symbol":"AFCUSDT","priceChange":"0.0007","priceChangePercent":"0.0044","prevClosePrice":"0.1558","lastPrice":"0.1565","bidPrice":"0.1564","bidQty":"6.75","askPrice":"0.1565","askQty":"15.26","openPrice":"0.1558","highPrice":"0.1574","lowPrice":"0.1552","volume":"338868.33","quoteVolume":"52929.5439","openTime":1790899712006,"closeTime":1790899740133,"count":null},{"symbol":"RIVERUSDT","priceChange":"-0.0104","priceChangePercent":"-0.0086","prevClosePrice":"1.2091","lastPrice":"1.1987","bidPrice":"1.1959","bidQty":"58.62","askPrice":"1.2003","askQty":"20.94","openPrice":"1.2091","highPrice":"1.25","lowPrice":"1.1852","volume":"150702.41","quoteVolume":"183105.8252","openTime":1790899720013,"closeTime":1790899740133,"count":null},{"symbol":"HNTUSDT","priceChange":"0.0286","priceChangePercent":"0.0594","prevClosePrice":"0.4809","lastPrice":"0.5095","bidPrice":"0.5096","bidQty":"2.16","askPrice":"0.5118","askQty":"73.5","openPrice":"0.4809","highPrice":"0.5253","lowPrice":"0.4764","volume":"238070.05","quoteVolume":"118480.8309","openTime":1790899702037,"closeTime":1790899740133,"count":null},{"symbol":"BLUAIUSDT","priceChange":"-0.00151","priceChangePercent":"-0.1543","prevClosePrice":"0.00978","lastPrice":"0.00827","bidPrice":"0.008263","bidQty":"40291.71","askPrice":"0.008281","askQty":"94014.42","openPrice":"0.00978","highPrice":"0.009841","lowPrice":"0.007432","volume":"19865591.06","quoteVolume":"178077.690427","openTime":1790899730013,"closeTime":1790899740133,"count":null},{"symbol":"INUUSDT","priceChange":"-0.000993","priceChangePercent":"-0.1973","prevClosePrice":"0.005031","lastPrice":"0.004038","bidPrice":"0.003977","bidQty":"13432","askPrice":"0.004059","askQty":"828.72","openPrice":"0.005031","highPrice":"0.005484","lowPrice":"0.003809","volume":"12318458.56","quoteVolume":"55732.800095","openTime":1790899707008,"closeTime":1790899740133,"count":null},{"symbol":"OKAIUSDT","priceChange":"-0.00006414","priceChangePercent":"-0.6786","prevClosePrice":"0.00009451","lastPrice":"0.00003037","bidPrice":"0.00002993","bidQty":"47680.1","askPrice":"0.00003039","askQty":"1378017.08","openPrice":"0.00009451","highPrice":"0.000098","lowPrice":"0.00002603","volume":"18117872264.98","quoteVolume":"807445.4325198","openTime":1790899732069,"closeTime":1790899740133,"count":null},{"symbol":"HMNDUSDT","priceChange":"0.000022","priceChangePercent":"0.0141","prevClosePrice":"0.001556","lastPrice":"0.001578","bidPrice":"0.001577","bidQty":"1139.53","askPrice":"0.001584","askQty":"2245","openPrice":"0.001556","highPrice":"0.001585","lowPrice":"0.001528","volume":"25442373.1","quoteVolume":"39730.914321","openTime":1790899683013,"closeTime":1790899740133,"count":null},{"symbol":"LINGOUSDC","priceChange":"0.002299","priceChangePercent":"0.1611","prevClosePrice":"0.014263","lastPrice":"0.016562","bidPrice":"0.016539","bidQty":"90.7","askPrice":"0.016613","askQty":"90.3","openPrice":"0.014263","highPrice":"0.01788","lowPrice":"0.014256","volume":"3278461.37","quoteVolume":"54904.301212","openTime":1790899708013,"closeTime":1790899740133,"count":null},{"symbol":"HMMUSDT","priceChange":"0.00314","priceChangePercent":"0.2662","prevClosePrice":"0.011794","lastPrice":"0.014934","bidPrice":"0.0148","bidQty":"807.86","askPrice":"0.014942","askQty":"584.68","openPrice":"0.011794","highPrice":"0.01585","lowPrice":"0.011621","volume":"5763101.37","quoteVolume":"79925.936292","openTime":1790899729004,"closeTime":1790899740133,"count":null},{"symbol":"POKTUSDT","priceChange":"0.000442","priceChangePercent":"0.0503","prevClosePrice":"0.008778","lastPrice":"0.00922","bidPrice":"0.00905","bidQty":"477.86","askPrice":"0.009113","askQty":"440.63","openPrice":"0.008778","highPrice":"0.009723","lowPrice":"0.00864","volume":"2284041.4","quoteVolume":"20648.948158","openTime":1790899683042,"closeTime":1790899740133,"count":null},{"symbol":"AXSUSDT","priceChange":"-0.0038","priceChangePercent":"-0.0033","prevClosePrice":"1.1513","lastPrice":"1.1475","bidPrice":"1.1467","bidQty":"781.12","askPrice":"1.148","askQty":"443.03","openPrice":"1.1513","highPrice":"1.1676","lowPrice":"1.1185","volume":"50430.86","quoteVolume":"57753.7728","openTime":1790899717014,"closeTime":1790899740133,"count":null},{"symbol":"INTCONUSDT","priceChange":"-0.54","priceChangePercent":"-0.0044","prevClosePrice":"120.77","lastPrice":"120.23","bidPrice":"118.37","bidQty":"0.8","askPrice":"120.5","askQty":"0.2","openPrice":"120.77","highPrice":"124.19","lowPrice":"117.21","volume":"1344.972","quoteVolume":"162338.43","openTime":1790899731013,"closeTime":1790899740133,"count":null},{"symbol":"SPOTONUSDT","priceChange":"2.7","priceChangePercent":"0.0055","prevClosePrice":"490.24","lastPrice":"492.94","bidPrice":"488.04","bidQty":"0.204","askPrice":"499.1","askQty":"0.32","openPrice":"490.24","highPrice":"496.31","lowPrice":"485.32","volume":"300.127","quoteVolume":"147171.11","openTime":1790899731024,"closeTime":1790899740133,"count":null},{"symbol":"ATSUSDT","priceChange":"0.00325","priceChangePercent":"0.0779","prevClosePrice":"0.0417","lastPrice":"0.04495","bidPrice":"0.04494","bidQty":"600.06","askPrice":"0.04503","askQty":"31.35","openPrice":"0.0417","highPrice":"0.04605","lowPrice":"0.03929","volume":"2324254.85","quoteVolume":"97974.14296","openTime":1790899683004,"closeTime":1790899740133,"count":null},{"symbol":"DAGUSDT","priceChange":"-0.000147","priceChangePercent":"-0.0208","prevClosePrice":"0.007036","lastPrice":"0.006889","bidPrice":"0.00688","bidQty":"2515.68","askPrice":"0.006891","askQty":"441.57","openPrice":"0.007036","highPrice":"0.007128","lowPrice":"0.006637","volume":"8255014.43","quoteVolume":"57347.056103","openTime":1790899725041,"closeTime":1790899740133,"count":null},{"symbol":"VRTONUSDT","priceChange":"3.32","priceChangePercent":"0.0136","prevClosePrice":"243.48","lastPrice":"246.8","bidPrice":"246.51","bidQty":"0.011","askPrice":"247.11","askQty":"0.03","openPrice":"243.48","highPrice":"249.7","lowPrice":"238.63","volume":"660.621","quoteVolume":"162193.77","openTime":1790899728041,"closeTime":1790899740133,"count":null},{"symbol":"SHRUSDT","priceChange":"0.0000092","priceChangePercent":"0.0342","prevClosePrice":"0.0002689","lastPrice":"0.0002781","bidPrice":"0.0002732","bidQty":"172159.15","askPrice":"0.0002835","askQty":"93612.08","openPrice":"0.0002689","highPrice":"0.0002891","lowPrice":"0.000267","volume":"61789361.1","quoteVolume":"17190.7096227","openTime":1790899683071,"closeTime":1790899740133,"count":null},{"symbol":"ONDSONUSDT","priceChange":"-0.264","priceChangePercent":"-0.0361","prevClosePrice":"7.312","lastPrice":"7.048","bidPrice":"7.041","bidQty":"64.4","askPrice":"7.196","askQty":"1.84","openPrice":"7.312","highPrice":"7.512","lowPrice":"7.043","volume":"24016.64","quoteVolume":"176081.656","openTime":1790899724042,"closeTime":1790899740133,"count":null},{"symbol":"TSTUSDT","priceChange":"-0.000276","priceChangePercent":"-0.0154","prevClosePrice":"0.017854","lastPrice":"0.017578","bidPrice":"0.017529","bidQty":"66138.72","askPrice":"0.017579","askQty":"14516.16","openPrice":"0.017854","highPrice":"0.018012","lowPrice":"0.01721","volume":"3772321.65","quoteVolume":"66573.56994","openTime":1790899720009,"closeTime":1790899740133,"count":null},{"symbol":"BROCCOLIUSDT","priceChange":"0.00059","priceChangePercent":"0.0222","prevClosePrice":"0.02654","lastPrice":"0.02713","bidPrice":"0.02713","bidQty":"3009","askPrice":"0.02716","askQty":"62172","openPrice":"0.02654","highPrice":"0.02854","lowPrice":"0.02636","volume":"6518946.51","quoteVolume":"177046.43622","openTime":1790899692032,"closeTime":1790899740133,"count":null},{"symbol":"GAMESTOPUSDT","priceChange":"-0.00000003","priceChangePercent":"-0.0044","prevClosePrice":"0.00000668","lastPrice":"0.00000665","bidPrice":"0.0000066","bidQty":"1565650.97","askPrice":"0.00000666","askQty":"1909988.71","openPrice":"0.00000668","highPrice":"0.00000673","lowPrice":"0.00000656","volume":"1080489501.88","quoteVolume":"7201.4321393","openTime":1790899683018,"closeTime":1790899740133,"count":null},{"symbol":"LIGHTUSDT","priceChange":"0.0015","priceChangePercent":"0.0081","prevClosePrice":"0.1841","lastPrice":"0.1856","bidPrice":"0.1848","bidQty":"2793.3","askPrice":"0.1857","askQty":"3000.43","openPrice":"0.1841","highPrice":"0.1862","lowPrice":"0.176","volume":"500951.61","quoteVolume":"90710.6352","openTime":1790899693047,"closeTime":1790899740133,"count":null},{"symbol":"COCOUSDT","priceChange":"-0.00144","priceChangePercent":"-0.0088","prevClosePrice":"0.16261","lastPrice":"0.16117","bidPrice":"0.16101","bidQty":"158.1","askPrice":"0.1612","askQty":"12.4","openPrice":"0.16261","highPrice":"0.16262","lowPrice":"0.16088","volume":"170062.7","quoteVolume":"27462.53643","openTime":1790899683126,"closeTime":1790899740133,"count":null},{"symbol":"KASPYUSDT","priceChange":"0.000000857","priceChangePercent":"0.4619","prevClosePrice":"0.000001855","lastPrice":"0.000002712","bidPrice":"0.000002758","bidQty":"526653.83","askPrice":"0.000002796","askQty":"510427.92","openPrice":"0.000001855","highPrice":"0.000003999","lowPrice":"0.000001327","volume":"599865566.37","quoteVolume":"1883.156077124","openTime":1790899683011,"closeTime":1790899740133,"count":null},{"symbol":"COINXUSDT","priceChange":"2.58","priceChangePercent":"0.0138","prevClosePrice":"186.42","lastPrice":"189","bidPrice":"187.99","bidQty":"15.19","askPrice":"189.88","askQty":"0.98","openPrice":"186.42","highPrice":"191.25","lowPrice":"185","volume":"330.5","quoteVolume":"61934.24","openTime":1790899702031,"closeTime":1790899740133,"count":null},{"symbol":"REDUSDT","priceChange":"-0.00061","priceChangePercent":"-0.0034","prevClosePrice":"0.17711","lastPrice":"0.1765","bidPrice":"0.17627","bidQty":"6858.6","askPrice":"0.17651","askQty":"1303.4","openPrice":"0.17711","highPrice":"0.18573","lowPrice":"0.17491","volume":"379193.93","quoteVolume":"68317.17696","openTime":1790899730061,"closeTime":1790899740133,"count":null},{"symbol":"JUGGERNAUTUSDT","priceChange":"-0.000782","priceChangePercent":"-0.1201","prevClosePrice":"0.006511","lastPrice":"0.005729","bidPrice":"0.005663","bidQty":"10593.66","askPrice":"0.005751","askQty":"4912","openPrice":"0.006511","highPrice":"0.006659","lowPrice":"0.005451","volume":"9376677.86","quoteVolume":"58016.641222","openTime":1790899731011,"closeTime":1790899740133,"count":null},{"symbol":"ABUSDT","priceChange":"-0.000005","priceChangePercent":"-0.008","prevClosePrice":"0.00062","lastPrice":"0.000615","bidPrice":"0.00061","bidQty":"28034.85","askPrice":"0.000618","askQty":"3528.64","openPrice":"0.00062","highPrice":"0.000642","lowPrice":"0.00059","volume":"9256768.22","quoteVolume":"5697.762078","openTime":1790899714030,"closeTime":1790899740133,"count":null},{"symbol":"INITUSDT","priceChange":"0.0011","priceChangePercent":"0.0106","prevClosePrice":"0.10364","lastPrice":"0.10474","bidPrice":"0.1036","bidQty":"108","askPrice":"0.1048","askQty":"12.99","openPrice":"0.10364","highPrice":"0.10736","lowPrice":"0.0974","volume":"662183.69","quoteVolume":"68131.91923","openTime":1790899723046,"closeTime":1790899740133,"count":null},{"symbol":"BCCOINUSDT","priceChange":"-0.00069","priceChangePercent":"-0.0379","prevClosePrice":"0.01816","lastPrice":"0.01747","bidPrice":"0.01746","bidQty":"6544.64","askPrice":"0.01747","askQty":"19682.31","openPrice":"0.01816","highPrice":"0.01853","lowPrice":"0.01746","volume":"3194838.71","quoteVolume":"57129.16197","openTime":1790899713008,"closeTime":1790899740133,"count":null},{"symbol":"SDUSDT","priceChange":"-0.00196","priceChangePercent":"-0.0159","prevClosePrice":"0.1231","lastPrice":"0.12114","bidPrice":"0.12089","bidQty":"9.93","askPrice":"0.12144","askQty":"384.63","openPrice":"0.1231","highPrice":"0.12459","lowPrice":"0.12051","volume":"483491.81","quoteVolume":"59413.3247","openTime":1790899708043,"closeTime":1790899740133,"count":null},{"symbol":"ADAEUR","priceChange":"0.0015","priceChangePercent":"0.0069","prevClosePrice":"0.2171","lastPrice":"0.2186","bidPrice":"0.218","bidQty":"6328.55","askPrice":"0.2189","askQty":"6.44","openPrice":"0.2171","highPrice":"0.2248","lowPrice":"0.216","volume":"250030.08","quoteVolume":"54949.2346","openTime":1790899711013,"closeTime":1790899740133,"count":null},{"symbol":"SAYLORMOONUSDT","priceChange":"-0.0000379","priceChangePercent":"-0.04","prevClosePrice":"0.0009457","lastPrice":"0.0009078","bidPrice":"0.0009023","bidQty":"163136.82","askPrice":"0.0009157","askQty":"16358.14","openPrice":"0.0009457","highPrice":"0.001025","lowPrice":"0.0008405","volume":"60212814.36","quoteVolume":"56511.2737079","openTime":1790899701047,"closeTime":1790899740133,"count":null},{"symbol":"TAKEUSDT","priceChange":"0.00108","priceChangePercent":"0.0181","prevClosePrice":"0.05956","lastPrice":"0.06064","bidPrice":"0.06049","bidQty":"505","askPrice":"0.06068","askQty":"498","openPrice":"0.05956","highPrice":"0.0622","lowPrice":"0.05746","volume":"1420917.66","quoteVolume":"85237.12413","openTime":1790899694008,"closeTime":1790899740133,"count":null},{"symbol":"XEPUSDT","priceChange":"0.0000008","priceChangePercent":"0.0055","prevClosePrice":"0.0001429","lastPrice":"0.0001437","bidPrice":"0.0001432","bidQty":"69733.9","askPrice":"0.0001441","askQty":"40871.89","openPrice":"0.0001429","highPrice":"0.0001473","lowPrice":"0.0001387","volume":"386461313.41","quoteVolume":"55032.5979375","openTime":1790899725047,"closeTime":1790899740133,"count":null},{"symbol":"PROLOGUEUSD1","priceChange":"-0.000298","priceChangePercent":"-0.037","prevClosePrice":"0.008037","lastPrice":"0.007739","bidPrice":"0.007437","bidQty":"1228.88","askPrice":"0.007753","askQty":"800.51","openPrice":"0.008037","highPrice":"0.0082","lowPrice":"0.00733","volume":"7103360.14","quoteVolume":"54913.466149","openTime":1790899726034,"closeTime":1790899740133,"count":null},{"symbol":"ARXUSDT","priceChange":"0.0086","priceChangePercent":"0.031","prevClosePrice":"0.2771","lastPrice":"0.2857","bidPrice":"0.2861","bidQty":"240.35","askPrice":"0.2868","askQty":"4.41","openPrice":"0.2771","highPrice":"0.2957","lowPrice":"0.2682","volume":"829169","quoteVolume":"232704.7099","openTime":1790899732009,"closeTime":1790899740133,"count":null},{"symbol":"UPUSDT","priceChange":"0.01267","priceChangePercent":"0.0532","prevClosePrice":"0.23797","lastPrice":"0.25064","bidPrice":"0.24938","bidQty":"77.48","askPrice":"0.25247","askQty":"419.67","openPrice":"0.23797","highPrice":"0.26","lowPrice":"0.23095","volume":"284288.77","quoteVolume":"68247.49129","openTime":1790899732050,"closeTime":1790899740133,"count":null},{"symbol":"AMDONUSDT","priceChange":"3.62","priceChangePercent":"0.0059","prevClosePrice":"612.66","lastPrice":"616.28","bidPrice":"614.51","bidQty":"0.044","askPrice":"618.96","askQty":"0.037","openPrice":"612.66","highPrice":"631.47","lowPrice":"601.87","volume":"754.581","quoteVolume":"464850.3","openTime":1790899726017,"closeTime":1790899740133,"count":null},{"symbol":"MOCHIUSDT","priceChange":"-0.0000000046","priceChangePercent":"-0.0051","prevClosePrice":"0.0000008978","lastPrice":"0.0000008932","bidPrice":"0.000000893","bidQty":"37153299","askPrice":"0.0000008933","askQty":"3358334","openPrice":"0.0000008978","highPrice":"0.0000009227","lowPrice":"0.0000008928","volume":"57409877399","quoteVolume":"52291.1872230632","openTime":1790899702016,"closeTime":1790899740133,"count":null},{"symbol":"GPUSDT","priceChange":"-0.002043","priceChangePercent":"-0.3042","prevClosePrice":"0.006714","lastPrice":"0.004671","bidPrice":"0.004585","bidQty":"1621.15","askPrice":"0.004697","askQty":"1113.15","openPrice":"0.006714","highPrice":"0.007284","lowPrice":"0.004487","volume":"15001642.71","quoteVolume":"84957.078425","openTime":1790899696009,"closeTime":1790899740133,"count":null},{"symbol":"PENDLEUSDT","priceChange":"-0.003","priceChangePercent":"-0.0012","prevClosePrice":"2.381","lastPrice":"2.378","bidPrice":"2.377","bidQty":"2.1","askPrice":"2.378","askQty":"150.6","openPrice":"2.381","highPrice":"2.495","lowPrice":"2.306","volume":"366974.87","quoteVolume":"879838.719","openTime":1790899725042,"closeTime":1790899740133,"count":null},{"symbol":"HIVEUSDC","priceChange":"0.00047","priceChangePercent":"0.0083","prevClosePrice":"0.05661","lastPrice":"0.05708","bidPrice":"0.05701","bidQty":"126.78","askPrice":"0.05726","askQty":"64.47","openPrice":"0.05661","highPrice":"0.05753","lowPrice":"0.05552","volume":"1002767.7","quoteVolume":"56700.56115","openTime":1790899731013,"closeTime":1790899740133,"count":null},{"symbol":"OGPUUSDT","priceChange":"-0.0072","priceChangePercent":"-0.14","prevClosePrice":"0.0514","lastPrice":"0.0442","bidPrice":"0.0442","bidQty":"371.5","askPrice":"0.0445","askQty":"30.89","openPrice":"0.0514","highPrice":"0.0552","lowPrice":"0.0304","volume":"345095.61","quoteVolume":"16310.5367","openTime":1790899683168,"closeTime":1790899740133,"count":null},{"symbol":"KEELONUSDT","priceChange":"-0.145","priceChangePercent":"-0.0405","prevClosePrice":"3.579","lastPrice":"3.434","bidPrice":"3.408","bidQty":"3.61","askPrice":"3.498","askQty":"1.57","openPrice":"3.579","highPrice":"3.631","lowPrice":"3.367","volume":"40372.8","quoteVolume":"141428.197","openTime":1790899723046,"closeTime":1790899740133,"count":null},{"symbol":"DRAMONUSDT","priceChange":"1.26","priceChangePercent":"0.0208","prevClosePrice":"60.39","lastPrice":"61.65","bidPrice":"60.87","bidQty":"0.24","askPrice":"62.61","askQty":"1.65","openPrice":"60.39","highPrice":"62.26","lowPrice":"59.4","volume":"2577.03","quoteVolume":"157593.66","openTime":1790899728011,"closeTime":1790899740133,"count":null},{"symbol":"SOLEUR","priceChange":"1.34","priceChangePercent":"0.0128","prevClosePrice":"104.07","lastPrice":"105.41","bidPrice":"105.06","bidQty":"0.013","askPrice":"105.41","askQty":"13.178","openPrice":"104.07","highPrice":"105.99","lowPrice":"103.41","volume":"867.979","quoteVolume":"90825.27","openTime":1790899723023,"closeTime":1790899740133,"count":null},{"symbol":"MEEUSDT","priceChange":"-0.0000126","priceChangePercent":"-0.0398","prevClosePrice":"0.0003158","lastPrice":"0.0003032","bidPrice":"0.0003023","bidQty":"79261.73","askPrice":"0.0003048","askQty":"199547.45","openPrice":"0.0003158","highPrice":"0.000317","lowPrice":"0.0002993","volume":"28854820.65","quoteVolume":"8862.2169996","openTime":1790899729040,"closeTime":1790899740133,"count":null},{"symbol":"UNIUSDC","priceChange":"0.131","priceChangePercent":"0.0147","prevClosePrice":"8.858","lastPrice":"8.989","bidPrice":"8.968","bidQty":"280.55","askPrice":"8.993","askQty":"2578.3","openPrice":"8.858","highPrice":"9.233","lowPrice":"8.75","volume":"4408.85","quoteVolume":"39647.396","openTime":1790899683031,"closeTime":1790899740133,"count":null},{"symbol":"SPXUSDT","priceChange":"-0.0038","priceChangePercent":"-0.0085","prevClosePrice":"0.444","lastPrice":"0.4402","bidPrice":"0.4399","bidQty":"180.69","askPrice":"0.4405","askQty":"142.66","openPrice":"0.444","highPrice":"0.4614","lowPrice":"0.4297","volume":"216745.5","quoteVolume":"95847.6414","openTime":1790899724027,"closeTime":1790899740133,"count":null},{"symbol":"SKLUSDC","priceChange":"-0.000009","priceChangePercent":"-0.0019","prevClosePrice":"0.004623","lastPrice":"0.004614","bidPrice":"0.004602","bidQty":"2101.81","askPrice":"0.004622","askQty":"1598.27","openPrice":"0.004623","highPrice":"0.00469","lowPrice":"0.004474","volume":"11886162.4","quoteVolume":"54356.611779","openTime":1790899706012,"closeTime":1790899740133,"count":null},{"symbol":"LQTYUSDT","priceChange":"0.0008","priceChangePercent":"0.0033","prevClosePrice":"0.2367","lastPrice":"0.2375","bidPrice":"0.2374","bidQty":"3386.4","askPrice":"0.2376","askQty":"6.66","openPrice":"0.2367","highPrice":"0.2408","lowPrice":"0.231","volume":"240179.34","quoteVolume":"56721.3414","openTime":1790899718010,"closeTime":1790899740133,"count":null},{"symbol":"BIDUSDT","priceChange":"-0.000004","priceChangePercent":"-0.0006","prevClosePrice":"0.006144","lastPrice":"0.00614","bidPrice":"0.006137","bidQty":"2253.77","askPrice":"0.006141","askQty":"2140.94","openPrice":"0.006144","highPrice":"0.006244","lowPrice":"0.006097","volume":"9829021.88","quoteVolume":"60383.653074","openTime":1790899707011,"closeTime":1790899740133,"count":null},{"symbol":"NVDAONUSDT","priceChange":"1.91","priceChangePercent":"0.0082","prevClosePrice":"230.19","lastPrice":"232.1","bidPrice":"231.74","bidQty":"1.795","askPrice":"232","askQty":"1.795","openPrice":"230.19","highPrice":"232.7","lowPrice":"228.33","volume":"784.74","quoteVolume":"181144.48","openTime":1790899730042,"closeTime":1790899740133,"count":null},{"symbol":"SAUBERUSDT","priceChange":"-0.0014","priceChangePercent":"-0.0124","prevClosePrice":"0.1127","lastPrice":"0.1113","bidPrice":"0.1112","bidQty":"169.42","askPrice":"0.1115","askQty":"53.56","openPrice":"0.1127","highPrice":"0.113","lowPrice":"0.1107","volume":"495902.12","quoteVolume":"55589.3387","openTime":1790899684028,"closeTime":1790899740133,"count":null},{"symbol":"PARTIUSDC","priceChange":"0.00002","priceChangePercent":"0.0007","prevClosePrice":"0.02664","lastPrice":"0.02666","bidPrice":"0.02657","bidQty":"7507.5","askPrice":"0.02672","askQty":"7511.74","openPrice":"0.02664","highPrice":"0.02702","lowPrice":"0.0257","volume":"2051468.64","quoteVolume":"54183.28376","openTime":1790899708048,"closeTime":1790899740133,"count":null},{"symbol":"MAMEUSD1","priceChange":"0.0000279","priceChangePercent":"0.0217","prevClosePrice":"0.0012857","lastPrice":"0.0013136","bidPrice":"0.0013096","bidQty":"4314.07","askPrice":"0.0013417","askQty":"3924.49","openPrice":"0.0012857","highPrice":"0.0017025","lowPrice":"0.0012851","volume":"35266732.54","quoteVolume":"52806.1299128","openTime":1790899717044,"closeTime":1790899740133,"count":null},{"symbol":"ZANOUSDT","priceChange":"-0.331","priceChangePercent":"-0.0559","prevClosePrice":"5.921","lastPrice":"5.59","bidPrice":"5.59","bidQty":"9.35","askPrice":"5.63","askQty":"3.66","openPrice":"5.921","highPrice":"6.115","lowPrice":"5.581","volume":"2487.96","quoteVolume":"14228.533","openTime":1790899683084,"closeTime":1790899740133,"count":null},{"symbol":"AINETWORKUSDT","priceChange":"-0.000154","priceChangePercent":"-0.0131","prevClosePrice":"0.011684","lastPrice":"0.01153","bidPrice":"0.011522","bidQty":"3402.46","askPrice":"0.011539","askQty":"505.52","openPrice":"0.011684","highPrice":"0.011755","lowPrice":"0.011447","volume":"4958444.91","quoteVolume":"57317.420538","openTime":1790899726007,"closeTime":1790899740133,"count":null},{"symbol":"WUSDC","priceChange":"-0.000208","priceChangePercent":"-0.0154","prevClosePrice":"0.01349","lastPrice":"0.013282","bidPrice":"0.013248","bidQty":"496.68","askPrice":"0.013296","askQty":"360.96","openPrice":"0.01349","highPrice":"0.013729","lowPrice":"0.013123","volume":"3935542.09","quoteVolume":"52818.563229","openTime":1790899717048,"closeTime":1790899740133,"count":null},{"symbol":"SNFTUSDT","priceChange":"0.000008","priceChangePercent":"0.0043","prevClosePrice":"0.001825","lastPrice":"0.001833","bidPrice":"0.00183","bidQty":"17271.2","askPrice":"0.001869","askQty":"4310.34","openPrice":"0.001825","highPrice":"0.001868","lowPrice":"0.001785","volume":"30447652.31","quoteVolume":"55331.757544","openTime":1790899730030,"closeTime":1790899740133,"count":null},{"symbol":"XUSDUSDT","priceChange":"0.0001","priceChangePercent":"0","prevClosePrice":"1.0008","lastPrice":"1.0009","bidPrice":"1.0008","bidQty":"6000","askPrice":"1.0009","askQty":"5000","openPrice":"1.0008","highPrice":"1.0009","lowPrice":"1.0008","volume":"53059.63","quoteVolume":"53104.5759","openTime":1790899708049,"closeTime":1790899740133,"count":null},{"symbol":"TRUSTUSDT","priceChange":"0.00072","priceChangePercent":"0.0117","prevClosePrice":"0.0615","lastPrice":"0.06222","bidPrice":"0.06164","bidQty":"744.2","askPrice":"0.06243","askQty":"57.5","openPrice":"0.0615","highPrice":"0.06252","lowPrice":"0.06009","volume":"919224.22","quoteVolume":"56316.64872","openTime":1790899731013,"closeTime":1790899740133,"count":null},{"symbol":"SLVONUSDT","priceChange":"0.53","priceChangePercent":"0.0096","prevClosePrice":"54.72","lastPrice":"55.25","bidPrice":"55.14","bidQty":"0.04","askPrice":"55.3","askQty":"3.43","openPrice":"54.72","highPrice":"55.5","lowPrice":"54.2","volume":"4952.82","quoteVolume":"272381.53","openTime":1790899731012,"closeTime":1790899740133,"count":null},{"symbol":"CRETAUSDT","priceChange":"0.000016","priceChangePercent":"0.0059","prevClosePrice":"0.002684","lastPrice":"0.0027","bidPrice":"0.002699","bidQty":"2474.86","askPrice":"0.002703","askQty":"2000","openPrice":"0.002684","highPrice":"0.002724","lowPrice":"0.002676","volume":"4180317.63","quoteVolume":"11272.526136","openTime":1790899716031,"closeTime":1790899740133,"count":null},{"symbol":"ESPORTSUSDT","priceChange":"-0.00019","priceChangePercent":"-0.0085","prevClosePrice":"0.0221","lastPrice":"0.02191","bidPrice":"0.02182","bidQty":"2290.73","askPrice":"0.022","askQty":"234.59","openPrice":"0.0221","highPrice":"0.02224","lowPrice":"0.02183","volume":"2518294.66","quoteVolume":"55594.69417","openTime":1790899732006,"closeTime":1790899740133,"count":null},{"symbol":"AVICIUSDT","priceChange":"-0.0027","priceChangePercent":"-0.0108","prevClosePrice":"0.2497","lastPrice":"0.247","bidPrice":"0.2455","bidQty":"14.48","askPrice":"0.2486","askQty":"10.66","openPrice":"0.2497","highPrice":"0.255","lowPrice":"0.2453","volume":"214790.36","quoteVolume":"53819.408","openTime":1790899692020,"closeTime":1790899740133,"count":null},{"symbol":"LIMEUSDT","priceChange":"0.000011","priceChangePercent":"0.006","prevClosePrice":"0.001816","lastPrice":"0.001827","bidPrice":"0.001825","bidQty":"1923.16","askPrice":"0.001832","askQty":"688.77","openPrice":"0.001816","highPrice":"0.001894","lowPrice":"0.001785","volume":"6689627.8","quoteVolume":"12383.243474","openTime":1790899698054,"closeTime":1790899740133,"count":null},{"symbol":"FOXSYUSDT","priceChange":"-0.0000349","priceChangePercent":"-0.0149","prevClosePrice":"0.0023411","lastPrice":"0.0023062","bidPrice":"0.0023009","bidQty":"2551.39","askPrice":"0.0023078","askQty":"6805.94","openPrice":"0.0023411","highPrice":"0.0023811","lowPrice":"0.0021932","volume":"476503483.89","quoteVolume":"1085813.7450667","openTime":1790899732042,"closeTime":1790899740133,"count":null},{"symbol":"ANDYETHUSDT","priceChange":"0.000001123","priceChangePercent":"0.093","prevClosePrice":"0.000012064","lastPrice":"0.000013187","bidPrice":"0.000013166","bidQty":"12861661.86","askPrice":"0.000013299","askQty":"2373180.44","openPrice":"0.000012064","highPrice":"0.0000135","lowPrice":"0.000011949","volume":"4843502882.03","quoteVolume":"60294.647164068","openTime":1790899712010,"closeTime":1790899740133,"count":null},{"symbol":"HEMIUSDC","priceChange":"0.000111","priceChangePercent":"0.0174","prevClosePrice":"0.006348","lastPrice":"0.006459","bidPrice":"0.006455","bidQty":"57205.43","askPrice":"0.006486","askQty":"61847.7","openPrice":"0.006348","highPrice":"0.006626","lowPrice":"0.006238","volume":"8389225.77","quoteVolume":"53554.598512","openTime":1790899708019,"closeTime":1790899740133,"count":null},{"symbol":"TARAUSDT","priceChange":"0.00000051","priceChangePercent":"0.0205","prevClosePrice":"0.00002485","lastPrice":"0.00002536","bidPrice":"0.00002519","bidQty":"44444","askPrice":"0.0000261","askQty":"256327.52","openPrice":"0.00002485","highPrice":"0.0000261","lowPrice":"0.00002471","volume":"2243246420.12","quoteVolume":"57290.75773059","openTime":1790899732054,"closeTime":1790899740133,"count":null},{"symbol":"BCHBTC","priceChange":"-0.000056","priceChangePercent":"-0.0152","prevClosePrice":"0.003667","lastPrice":"0.003611","bidPrice":"0.003599","bidQty":"5.802","askPrice":"0.003612","askQty":"10.926","openPrice":"0.003667","highPrice":"0.003701","lowPrice":"0.003587","volume":"39.502","quoteVolume":"0.143748","openTime":1790899701015,"closeTime":1790899740133,"count":null},{"symbol":"MEYUSDT","priceChange":"-0.00054","priceChangePercent":"-0.0083","prevClosePrice":"0.06486","lastPrice":"0.06432","bidPrice":"0.06432","bidQty":"10213.64","askPrice":"0.06437","askQty":"139.55","openPrice":"0.06486","highPrice":"0.06541","lowPrice":"0.06381","volume":"9457430.08","quoteVolume":"614343.94974","openTime":1790899683144,"closeTime":1790899740133,"count":null},{"symbol":"JUVUSDT","priceChange":"0.0048","priceChangePercent":"0.015","prevClosePrice":"0.3188","lastPrice":"0.3236","bidPrice":"0.3228","bidQty":"31.74","askPrice":"0.324","askQty":"3709.83","openPrice":"0.3188","highPrice":"0.3427","lowPrice":"0.3187","volume":"173351.55","quoteVolume":"56066.1127","openTime":1790899714043,"closeTime":1790899740133,"count":null},{"symbol":"FHEUSDC","priceChange":"0.00028","priceChangePercent":"0.0122","prevClosePrice":"0.02277","lastPrice":"0.02305","bidPrice":"0.02297","bidQty":"58.65","askPrice":"0.02311","askQty":"51.93","openPrice":"0.02277","highPrice":"0.02339","lowPrice":"0.02252","volume":"2384086.06","quoteVolume":"54476.67824","openTime":1790899713014,"closeTime":1790899740133,"count":null},{"symbol":"IOTAUSDC","priceChange":"0.00101","priceChangePercent":"0.0187","prevClosePrice":"0.05374","lastPrice":"0.05475","bidPrice":"0.05465","bidQty":"53.3","askPrice":"0.05487","askQty":"22176.21","openPrice":"0.05374","highPrice":"0.05663","lowPrice":"0.05026","volume":"1064486.33","quoteVolume":"58285.70252","openTime":1790899731030,"closeTime":1790899740133,"count":null},{"symbol":"PLAYUSDT","priceChange":"-0.0007","priceChangePercent":"-0.0217","prevClosePrice":"0.03218","lastPrice":"0.03148","bidPrice":"0.03143","bidQty":"252.65","askPrice":"0.03149","askQty":"84.13","openPrice":"0.03218","highPrice":"0.0334","lowPrice":"0.03017","volume":"2646035.33","quoteVolume":"82862.42445","openTime":1790899710043,"closeTime":1790899740133,"count":null},{"symbol":"STXONUSDT","priceChange":"22.41","priceChangePercent":"0.0242","prevClosePrice":"925.83","lastPrice":"948.24","bidPrice":"933.21","bidQty":"0.126","askPrice":"961.59","askQty":"0.06","openPrice":"925.83","highPrice":"950.82","lowPrice":"901.76","volume":"170.858","quoteVolume":"159331.95","openTime":1790899721026,"closeTime":1790899740133,"count":null},{"symbol":"FLUIDUSDT","priceChange":"0.0224","priceChangePercent":"0.0153","prevClosePrice":"1.4632","lastPrice":"1.4856","bidPrice":"1.499","bidQty":"6.66","askPrice":"1.5023","askQty":"6.66","openPrice":"1.4632","highPrice":"1.4856","lowPrice":"1.4308","volume":"2656","quoteVolume":"3875.7708","openTime":1790899683146,"closeTime":1790899740133,"count":null},{"symbol":"GTCUSDT","priceChange":"0.05466","priceChangePercent":"0.5747","prevClosePrice":"0.09511","lastPrice":"0.14977","bidPrice":"0.14944","bidQty":"8337.78","askPrice":"0.14994","askQty":"14.24","openPrice":"0.09511","highPrice":"0.153","lowPrice":"0.09286","volume":"1620591.41","quoteVolume":"188229.93132","openTime":1790899727061,"closeTime":1790899740133,"count":null},{"symbol":"PYTHUSDC","priceChange":"-0.00274","priceChangePercent":"-0.0356","prevClosePrice":"0.07685","lastPrice":"0.07411","bidPrice":"0.07402","bidQty":"8628.9","askPrice":"0.07427","askQty":"22669.98","openPrice":"0.07685","highPrice":"0.07927","lowPrice":"0.07363","volume":"724923.43","quoteVolume":"55187.68598","openTime":1790899726011,"closeTime":1790899740133,"count":null},{"symbol":"MBLUSDT","priceChange":"-0.0000052","priceChangePercent":"-0.0064","prevClosePrice":"0.0008053","lastPrice":"0.0008001","bidPrice":"0.0008002","bidQty":"10585.95","askPrice":"0.0008198","askQty":"12336.54","openPrice":"0.0008053","highPrice":"0.000838","lowPrice":"0.0008001","volume":"595684.65","quoteVolume":"488.8675405","openTime":1790899683022,"closeTime":1790899740133,"count":null},{"symbol":"ALLINUUSD1","priceChange":"0.004145","priceChangePercent":"0.691","prevClosePrice":"0.005998","lastPrice":"0.010143","bidPrice":"0.010094","bidQty":"991.74","askPrice":"0.010165","askQty":"538.13","openPrice":"0.005998","highPrice":"0.01488","lowPrice":"0.005658","volume":"6236033.55","quoteVolume":"53922.929745","openTime":1790899728073,"closeTime":1790899740133,"count":null},{"symbol":"2U2USDT","priceChange":"-0.00003","priceChangePercent":"-0.0037","prevClosePrice":"0.00803","lastPrice":"0.008","bidPrice":"0.008","bidQty":"2936.98","askPrice":"0.00806","askQty":"10891","openPrice":"0.00803","highPrice":"0.00813","lowPrice":"0.00799","volume":"1007708.42","quoteVolume":"8114.4825","openTime":1790899683054,"closeTime":1790899740133,"count":null},{"symbol":"FETUSDT","priceChange":"0.0007","priceChangePercent":"0.003","prevClosePrice":"0.2308","lastPrice":"0.2315","bidPrice":"0.2313","bidQty":"64.83","askPrice":"0.2317","askQty":"1029.63","openPrice":"0.2308","highPrice":"0.2462","lowPrice":"0.2237","volume":"3300091.3","quoteVolume":"771030.1154","openTime":1790899688045,"closeTime":1790899740133,"count":null},{"symbol":"AEONUSDT","priceChange":"-0.00374","priceChangePercent":"-0.0682","prevClosePrice":"0.05476","lastPrice":"0.05102","bidPrice":"0.05097","bidQty":"17257.91","askPrice":"0.05111","askQty":"17257.91","openPrice":"0.05476","highPrice":"0.0551","lowPrice":"0.05","volume":"2767273.73","quoteVolume":"145828.35068","openTime":1790899722016,"closeTime":1790899740133,"count":null},{"symbol":"GIGGLEUSDT","priceChange":"-0.52","priceChangePercent":"-0.0137","prevClosePrice":"37.74","lastPrice":"37.22","bidPrice":"37.17","bidQty":"11.51","askPrice":"37.19","askQty":"2.93","openPrice":"37.74","highPrice":"38.2","lowPrice":"36.64","volume":"2696.28","quoteVolume":"100727.57","openTime":1790899697010,"closeTime":1790899740133,"count":null},{"symbol":"PENGUUSDT","priceChange":"-0.000147","priceChangePercent":"-0.0153","prevClosePrice":"0.009589","lastPrice":"0.009442","bidPrice":"0.009439","bidQty":"147484.5","askPrice":"0.00944","askQty":"6420","openPrice":"0.009589","highPrice":"0.00996","lowPrice":"0.009225","volume":"100008134.33","quoteVolume":"961113.314523","openTime":1790899717044,"closeTime":1790899740133,"count":null},{"symbol":"LUNAMUSDT","priceChange":"-0.00000283","priceChangePercent":"-0.0087","prevClosePrice":"0.00032483","lastPrice":"0.000322","bidPrice":"0.00031934","bidQty":"5855.93","askPrice":"0.00032584","askQty":"28466.55","openPrice":"0.00032483","highPrice":"0.00032812","lowPrice":"0.0003045","volume":"29339587.11","quoteVolume":"9475.25841683","openTime":1790899712018,"closeTime":1790899740133,"count":null},{"symbol":"BTCUSDC","priceChange":"1276.36","priceChangePercent":"0.0152","prevClosePrice":"83494.65","lastPrice":"84771.01","bidPrice":"84771.01","bidQty":"0.041298","askPrice":"84771.02","askQty":"0.000123","openPrice":"83494.65","highPrice":"85182.69","lowPrice":"83150","volume":"22.118902","quoteVolume":"1859502.1","openTime":1790899726007,"closeTime":1790899740133,"count":null},{"symbol":"POWERUSDT","priceChange":"-0.00112","priceChangePercent":"-0.0135","prevClosePrice":"0.08264","lastPrice":"0.08152","bidPrice":"0.08151","bidQty":"29.84","askPrice":"0.08163","askQty":"18.37","openPrice":"0.08264","highPrice":"0.08447","lowPrice":"0.07929","volume":"3039764.32","quoteVolume":"248369.99748","openTime":1790899732024,"closeTime":1790899740133,"count":null},{"symbol":"PROPSUSDT","priceChange":"0.000013","priceChangePercent":"0.0019","prevClosePrice":"0.006837","lastPrice":"0.00685","bidPrice":"0.006845","bidQty":"8266.9","askPrice":"0.006858","askQty":"6545.7","openPrice":"0.006837","highPrice":"0.00689","lowPrice":"0.006809","volume":"40121336.33","quoteVolume":"274200.035044","openTime":1790899683043,"closeTime":1790899740133,"count":null},{"symbol":"NATIXUSDT","priceChange":"0.0000097","priceChangePercent":"0.0505","prevClosePrice":"0.0001919","lastPrice":"0.0002016","bidPrice":"0.00019956","bidQty":"59407.01","askPrice":"0.00020361","askQty":"73087.54","openPrice":"0.0001919","highPrice":"0.0002842","lowPrice":"0.00018414","volume":"148939036.57","quoteVolume":"31043.45237464","openTime":1790899683021,"closeTime":1790899740133,"count":null},{"symbol":"IBMONUSDT","priceChange":"5.44","priceChangePercent":"0.0241","prevClosePrice":"225.05","lastPrice":"230.49","bidPrice":"229.94","bidQty":"0.4","askPrice":"234.61","askQty":"0.4","openPrice":"225.05","highPrice":"238.74","lowPrice":"223.43","volume":"743.294","quoteVolume":"170554.92","openTime":1790899724014,"closeTime":1790899740133,"count":null},{"symbol":"MOVRUSDT","priceChange":"0.7231","priceChangePercent":"0.3273","prevClosePrice":"2.2089","lastPrice":"2.932","bidPrice":"2.9333","bidQty":"45.013","askPrice":"2.936","askQty":"52.12","openPrice":"2.2089","highPrice":"3.3298","lowPrice":"2.0269","volume":"731502.2236","quoteVolume":"2019175.987","openTime":1790899728020,"closeTime":1790899740133,"count":null},{"symbol":"WCTUSDT","priceChange":"0.00001","priceChangePercent":"0.0002","prevClosePrice":"0.04201","lastPrice":"0.04202","bidPrice":"0.042","bidQty":"522","askPrice":"0.04205","askQty":"28798.2","openPrice":"0.04201","highPrice":"0.04299","lowPrice":"0.04073","volume":"1431155.22","quoteVolume":"59554.81962","openTime":1790899729011,"closeTime":1790899740133,"count":null},{"symbol":"OGYUSDT","priceChange":"-0.0000607","priceChangePercent":"-0.0447","prevClosePrice":"0.0013577","lastPrice":"0.001297","bidPrice":"0.0012955","bidQty":"7858.07","askPrice":"0.0013037","askQty":"72076.45","openPrice":"0.0013577","highPrice":"0.0013577","lowPrice":"0.0012918","volume":"10615939.53","quoteVolume":"14035.6742287","openTime":1790899683153,"closeTime":1790899740133,"count":null},{"symbol":"STONKSUSDT","priceChange":"-0.0000478","priceChangePercent":"-0.0608","prevClosePrice":"0.0007852","lastPrice":"0.0007374","bidPrice":"0.0007365","bidQty":"1854.18","askPrice":"0.0007395","askQty":"3703.84","openPrice":"0.0007852","highPrice":"0.0008765","lowPrice":"0.0007007","volume":"95177471.87","quoteVolume":"72162.5663131","openTime":1790899717020,"closeTime":1790899740133,"count":null},{"symbol":"STRATTONUSDT","priceChange":"-0.0002763","priceChangePercent":"-0.2706","prevClosePrice":"0.0010209","lastPrice":"0.0007446","bidPrice":"0.0007437","bidQty":"2184.12","askPrice":"0.0007673","askQty":"6632.62","openPrice":"0.0010209","highPrice":"0.0011592","lowPrice":"0.0007338","volume":"57940743.71","quoteVolume":"54896.6362358","openTime":1790899731046,"closeTime":1790899740133,"count":null},{"symbol":"ANTFUNUSDT","priceChange":"-0.000584","priceChangePercent":"-0.0395","prevClosePrice":"0.01477","lastPrice":"0.014186","bidPrice":"0.01416","bidQty":"4598.99","askPrice":"0.014163","askQty":"433.29","openPrice":"0.01477","highPrice":"0.01638","lowPrice":"0.013398","volume":"7185048.22","quoteVolume":"100909.042682","openTime":1790899725014,"closeTime":1790899740133,"count":null},{"symbol":"RLSUSDT","priceChange":"-0.00009","priceChangePercent":"-0.04","prevClosePrice":"0.002248","lastPrice":"0.002158","bidPrice":"0.00214","bidQty":"66495.8","askPrice":"0.002165","askQty":"3344.81","openPrice":"0.002248","highPrice":"0.003076","lowPrice":"0.002076","volume":"47214741.1","quoteVolume":"104147.268665","openTime":1790899685037,"closeTime":1790899740133,"count":null},{"symbol":"DIONEUSDT","priceChange":"-0.00000001","priceChangePercent":"-0.0009","prevClosePrice":"0.00001001","lastPrice":"0.00001","bidPrice":"0.00001","bidQty":"115550724.73","askPrice":"0.00001007","askQty":"632619.27","openPrice":"0.00001001","highPrice":"0.00001008","lowPrice":"0.00001","volume":"21433814.21","quoteVolume":"214.52609015","openTime":1790899683132,"closeTime":1790899740133,"count":null},{"symbol":"WIFUSDT","priceChange":"-0.0001","priceChangePercent":"-0.0004","prevClosePrice":"0.2488","lastPrice":"0.2487","bidPrice":"0.2487","bidQty":"288.59","askPrice":"0.2491","askQty":"9167.38","openPrice":"0.2488","highPrice":"0.259","lowPrice":"0.2432","volume":"2457749.21","quoteVolume":"618760.5747","openTime":1790899729015,"closeTime":1790899740133,"count":null},{"symbol":"PROMPTUSDT","priceChange":"-0.00069","priceChangePercent":"-0.0332","prevClosePrice":"0.02078","lastPrice":"0.02009","bidPrice":"0.02009","bidQty":"3923.94","askPrice":"0.02012","askQty":"745.61","openPrice":"0.02078","highPrice":"0.02452","lowPrice":"0.01725","volume":"14879917.7","quoteVolume":"313065.04416","openTime":1790899713076,"closeTime":1790899740133,"count":null},{"symbol":"PMTUSDT","priceChange":"0.00023","priceChangePercent":"0.0023","prevClosePrice":"0.09897","lastPrice":"0.0992","bidPrice":"0.09916","bidQty":"46.98","askPrice":"0.09921","askQty":"35.62","openPrice":"0.09897","highPrice":"0.0998","lowPrice":"0.09855","volume":"620282.07","quoteVolume":"61496.47028","openTime":1790899723073,"closeTime":1790899740133,"count":null},{"symbol":"DADDYUSDT","priceChange":"-0.000753","priceChangePercent":"-0.0822","prevClosePrice":"0.009156","lastPrice":"0.008403","bidPrice":"0.008395","bidQty":"351.16","askPrice":"0.008472","askQty":"205.72","openPrice":"0.009156","highPrice":"0.009156","lowPrice":"0.008028","volume":"6391418.15","quoteVolume":"54569.169589","openTime":1790899726017,"closeTime":1790899740133,"count":null},{"symbol":"LYNUSDT","priceChange":"0.00169","priceChangePercent":"0.0686","prevClosePrice":"0.02461","lastPrice":"0.0263","bidPrice":"0.02624","bidQty":"11399.73","askPrice":"0.02633","askQty":"3979.27","openPrice":"0.02461","highPrice":"0.028","lowPrice":"0.0237","volume":"49746554.64","quoteVolume":"1297244.89848","openTime":1790899692029,"closeTime":1790899740133,"count":null},{"symbol":"METUSDT","priceChange":"-0.0149","priceChangePercent":"-0.0471","prevClosePrice":"0.3159","lastPrice":"0.301","bidPrice":"0.3007","bidQty":"11221.68","askPrice":"0.301","askQty":"541.92","openPrice":"0.3159","highPrice":"0.3197","lowPrice":"0.2941","volume":"654770.43","quoteVolume":"199007.8001","openTime":1790899731027,"closeTime":1790899740133,"count":null},{"symbol":"BOBAUSDT","priceChange":"0.00029","priceChangePercent":"0.0139","prevClosePrice":"0.0208","lastPrice":"0.02109","bidPrice":"0.02076","bidQty":"720.73","askPrice":"0.02108","askQty":"2246.6","openPrice":"0.0208","highPrice":"0.02109","lowPrice":"0.02041","volume":"2884186.07","quoteVolume":"59846.40146","openTime":1790899684049,"closeTime":1790899740133,"count":null},{"symbol":"PROUSDT","priceChange":"0.0039","priceChangePercent":"0.0108","prevClosePrice":"0.3593","lastPrice":"0.3632","bidPrice":"0.3627","bidQty":"50","askPrice":"0.3635","askQty":"50","openPrice":"0.3593","highPrice":"0.3646","lowPrice":"0.35","volume":"161866.47","quoteVolume":"58221.9303","openTime":1790899691015,"closeTime":1790899740133,"count":null},{"symbol":"IMXUSDT","priceChange":"0.00455","priceChangePercent":"0.0273","prevClosePrice":"0.16654","lastPrice":"0.17109","bidPrice":"0.17107","bidQty":"5514.12","askPrice":"0.1712","askQty":"243.39","openPrice":"0.16654","highPrice":"0.17479","lowPrice":"0.1652","volume":"387491.55","quoteVolume":"65712.7048","openTime":1790899711054,"closeTime":1790899740133,"count":null},{"symbol":"AIXPLAYUSDT","priceChange":"-0.0000023","priceChangePercent":"-0.04","prevClosePrice":"0.0000574","lastPrice":"0.0000551","bidPrice":"0.0000551","bidQty":"136753.19","askPrice":"0.0000558","askQty":"427583.03","openPrice":"0.0000574","highPrice":"0.000059","lowPrice":"0.0000551","volume":"22045305.24","quoteVolume":"1251.228796","openTime":1790899683156,"closeTime":1790899740133,"count":null},{"symbol":"SUPRAUSDT","priceChange":"-0.0000025","priceChangePercent":"-0.0148","prevClosePrice":"0.000168","lastPrice":"0.0001655","bidPrice":"0.0001654","bidQty":"42183.8","askPrice":"0.0001655","askQty":"1395631.33","openPrice":"0.000168","highPrice":"0.000175","lowPrice":"0.00016","volume":"665585495.98","quoteVolume":"112304.4770358","openTime":1790899716020,"closeTime":1790899740133,"count":null},{"symbol":"LLYONUSDT","priceChange":"2.38","priceChangePercent":"0.002","prevClosePrice":"1151.04","lastPrice":"1153.42","bidPrice":"1150.11","bidQty":"0.1","askPrice":"1158","askQty":"0.001","openPrice":"1151.04","highPrice":"1169.45","lowPrice":"1145.55","volume":"144.981","quoteVolume":"168130.27","openTime":1790899727040,"closeTime":1790899740133,"count":null},{"symbol":"DATAUSDC","priceChange":"-0.0064","priceChangePercent":"-0.0288","prevClosePrice":"0.2221","lastPrice":"0.2157","bidPrice":"0.2155","bidQty":"5.89","askPrice":"0.2178","askQty":"10.01","openPrice":"0.2221","highPrice":"0.2221","lowPrice":"0.2107","volume":"269411.08","quoteVolume":"57842.7663","openTime":1790899718018,"closeTime":1790899740133,"count":null},{"symbol":"DTECUSDT","priceChange":"0.000131","priceChangePercent":"0.0362","prevClosePrice":"0.003618","lastPrice":"0.003749","bidPrice":"0.003748","bidQty":"5619","askPrice":"0.003751","askQty":"2.66","openPrice":"0.003618","highPrice":"0.003949","lowPrice":"0.003616","volume":"18800650.92","quoteVolume":"70275.744571","openTime":1790899731050,"closeTime":1790899740133,"count":null},{"symbol":"XRDUSDT","priceChange":"0.0000024","priceChangePercent":"0.0063","prevClosePrice":"0.0003767","lastPrice":"0.0003791","bidPrice":"0.0003777","bidQty":"116494.57","askPrice":"0.0003802","askQty":"66853.83","openPrice":"0.0003767","highPrice":"0.0003955","lowPrice":"0.0003511","volume":"161392395.94","quoteVolume":"60628.9411138","openTime":1790899711014,"closeTime":1790899740133,"count":null},{"symbol":"SVNUSDT","priceChange":"0.00000303","priceChangePercent":"0.0095","prevClosePrice":"0.00031769","lastPrice":"0.00032072","bidPrice":"0.00031976","bidQty":"181424.9","askPrice":"0.00032072","askQty":"79578.9","openPrice":"0.00031769","highPrice":"0.00032173","lowPrice":"0.00031288","volume":"64941881.2","quoteVolume":"20780.34852481","openTime":1790899731017,"closeTime":1790899740133,"count":null},{"symbol":"NSTUSDT","priceChange":"0.008","priceChangePercent":"0.0053","prevClosePrice":"1.497","lastPrice":"1.505","bidPrice":"1.503","bidQty":"1.7","askPrice":"1.515","askQty":"8.28","openPrice":"1.497","highPrice":"1.521","lowPrice":"1.452","volume":"24590.13","quoteVolume":"36492.048","openTime":1790899690044,"closeTime":1790899740133,"count":null},{"symbol":"SFPUSDT","priceChange":"0.0012","priceChangePercent":"0.0039","prevClosePrice":"0.3056","lastPrice":"0.3068","bidPrice":"0.3066","bidQty":"107","askPrice":"0.3068","askQty":"78","openPrice":"0.3056","highPrice":"0.3151","lowPrice":"0.3013","volume":"205582.62","quoteVolume":"62929.2695","openTime":1790899690024,"closeTime":1790899740133,"count":null},{"symbol":"HGPTUSDT","priceChange":"0.0000151","priceChangePercent":"0.0072","prevClosePrice":"0.0020719","lastPrice":"0.002087","bidPrice":"0.0020821","bidQty":"9034.14","askPrice":"0.0020822","askQty":"3390.64","openPrice":"0.0020719","highPrice":"0.002108","lowPrice":"0.0020037","volume":"41785008.87","quoteVolume":"86697.4783258","openTime":1790899728078,"closeTime":1790899740133,"count":null},{"symbol":"OTKUSDT","priceChange":"0.0000377","priceChangePercent":"0.1046","prevClosePrice":"0.0003601","lastPrice":"0.0003978","bidPrice":"0.0003962","bidQty":"14462.39","askPrice":"0.0003982","askQty":"18232.04","openPrice":"0.0003601","highPrice":"0.0004093","lowPrice":"0.00034","volume":"23828381.2","quoteVolume":"9102.6870379","openTime":1790899683044,"closeTime":1790899740133,"count":null},{"symbol":"FUELUSDT","priceChange":"-0.0000033","priceChangePercent":"-0.0043","prevClosePrice":"0.0007633","lastPrice":"0.00076","bidPrice":"0.0007593","bidQty":"65703.02","askPrice":"0.0007594","askQty":"18093.35","openPrice":"0.0007633","highPrice":"0.0007758","lowPrice":"0.0007551","volume":"21853844.58","quoteVolume":"16668.8156403","openTime":1790899683143,"closeTime":1790899740133,"count":null},{"symbol":"CTOUSDT","priceChange":"-0.00001003","priceChangePercent":"-0.1919","prevClosePrice":"0.00005225","lastPrice":"0.00004222","bidPrice":"0.00004181","bidQty":"177336.21","askPrice":"0.00004251","askQty":"112071.7","openPrice":"0.00005225","highPrice":"0.00005499","lowPrice":"0.00004101","volume":"1129119339.27","quoteVolume":"54047.05144732","openTime":1790899728047,"closeTime":1790899740133,"count":null},{"symbol":"KCSUSDT","priceChange":"-0.1064","priceChangePercent":"-0.0143","prevClosePrice":"7.4229","lastPrice":"7.3165","bidPrice":"7.2993","bidQty":"29.54","askPrice":"7.3402","askQty":"23.73","openPrice":"7.4229","highPrice":"7.5326","lowPrice":"7.2974","volume":"7743.2","quoteVolume":"57161.0594","openTime":1790899710068,"closeTime":1790899740133,"count":null},{"symbol":"HMSTRUSDC","priceChange":"-0.0000007","priceChangePercent":"-0.0041","prevClosePrice":"0.0001707","lastPrice":"0.00017","bidPrice":"0.0001696","bidQty":"567662.4","askPrice":"0.0001704","askQty":"1051188.8","openPrice":"0.0001707","highPrice":"0.0001733","lowPrice":"0.0001679","volume":"339518882.7","quoteVolume":"57800.2495266","openTime":1790899705018,"closeTime":1790899740133,"count":null},{"symbol":"RYOUSDT","priceChange":"0.444","priceChangePercent":"0.0749","prevClosePrice":"5.9214","lastPrice":"6.3654","bidPrice":"6.3603","bidQty":"0.18","askPrice":"6.3672","askQty":"1.57","openPrice":"5.9214","highPrice":"6.38","lowPrice":"5.8954","volume":"3558.78","quoteVolume":"21880.1614","openTime":1790899724053,"closeTime":1790899740133,"count":null},{"symbol":"PEPPERUSDT","priceChange":"0.000000000015","priceChangePercent":"0.0281","prevClosePrice":"0.0000000005323","lastPrice":"0.0000000005473","bidPrice":"0.0000000005433","bidQty":"18406037180","askPrice":"0.0000000005473","askQty":"18271514708","openPrice":"0.0000000005323","highPrice":"0.0000000005527","lowPrice":"0.0000000005298","volume":"6474953820782","quoteVolume":"3501.4676389796298","openTime":1790899683088,"closeTime":1790899740133,"count":null},{"symbol":"GAGUSDT","priceChange":"0.000115","priceChangePercent":"0.0228","prevClosePrice":"0.005029","lastPrice":"0.005144","bidPrice":"0.005115","bidQty":"347.98","askPrice":"0.005145","askQty":"56577.87","openPrice":"0.005029","highPrice":"0.005317","lowPrice":"0.005","volume":"2276382.95","quoteVolume":"11638.349124","openTime":1790899715033,"closeTime":1790899740133,"count":null},{"symbol":"TINAUSDT","priceChange":"-0.000041","priceChangePercent":"-0.0193","prevClosePrice":"0.002115","lastPrice":"0.002074","bidPrice":"0.002067","bidQty":"6738.31","askPrice":"0.002098","askQty":"176124.03","openPrice":"0.002115","highPrice":"0.002139","lowPrice":"0.001982","volume":"37336516.97","quoteVolume":"77829.948253","openTime":1790899726055,"closeTime":1790899740133,"count":null},{"symbol":"REUSDT","priceChange":"0.03275","priceChangePercent":"0.0679","prevClosePrice":"0.48225","lastPrice":"0.515","bidPrice":"0.51467","bidQty":"1341.99","askPrice":"0.51493","askQty":"518.7","openPrice":"0.48225","highPrice":"0.53543","lowPrice":"0.47962","volume":"246229.1","quoteVolume":"125933.85949","openTime":1790899688017,"closeTime":1790899740133,"count":null},{"symbol":"FLOKIUSDC","priceChange":"0.00000006","priceChangePercent":"0.0021","prevClosePrice":"0.0000277","lastPrice":"0.00002776","bidPrice":"0.00002767","bidQty":"281434","askPrice":"0.00002778","askQty":"19920000","openPrice":"0.0000277","highPrice":"0.00002809","lowPrice":"0.00002712","volume":"2012959282","quoteVolume":"55692.97056064","openTime":1790899708050,"closeTime":1790899740133,"count":null},{"symbol":"OVPPUSDT","priceChange":"-0.000002","priceChangePercent":"-0.001","prevClosePrice":"0.001879","lastPrice":"0.001877","bidPrice":"0.001871","bidQty":"640.68","askPrice":"0.001878","askQty":"86810.5","openPrice":"0.001879","highPrice":"0.001941","lowPrice":"0.001804","volume":"26797257.74","quoteVolume":"50124.401329","openTime":1790899711084,"closeTime":1790899740133,"count":null},{"symbol":"WEETHUSDT","priceChange":"-4.31","priceChangePercent":"-0.0014","prevClosePrice":"2956.43","lastPrice":"2952.12","bidPrice":"2928.97","bidQty":"0.0004","askPrice":"2952.13","askQty":"0.0004","openPrice":"2956.43","highPrice":"2956.43","lowPrice":"2930.22","volume":"0.0179","quoteVolume":"52.8","openTime":1790899683090,"closeTime":1790899740133,"count":null},{"symbol":"FNONUSDT","priceChange":"20.01","priceChangePercent":"0.0467","prevClosePrice":"428.45","lastPrice":"448.46","bidPrice":"446.36","bidQty":"0.029","askPrice":"459.95","askQty":"0.082","openPrice":"428.45","highPrice":"452.56","lowPrice":"419","volume":"373.437","quoteVolume":"162372.39","openTime":1790899731068,"closeTime":1790899740133,"count":null},{"symbol":"LRCXONUSDT","priceChange":"7.56","priceChangePercent":"0.0226","prevClosePrice":"333.3","lastPrice":"340.86","bidPrice":"340.03","bidQty":"0.101","askPrice":"343","askQty":"0.003","openPrice":"333.3","highPrice":"342.65","lowPrice":"330.16","volume":"1786.509","quoteVolume":"600991.32","openTime":1790899719015,"closeTime":1790899740133,"count":null},{"symbol":"EWYONUSDT","priceChange":"2.51","priceChangePercent":"0.0136","prevClosePrice":"183.32","lastPrice":"185.83","bidPrice":"184.82","bidQty":"0.02","askPrice":"186.52","askQty":"0.04","openPrice":"183.32","highPrice":"186.58","lowPrice":"181.65","volume":"884.83","quoteVolume":"163382.11","openTime":1790899725036,"closeTime":1790899740133,"count":null},{"symbol":"RIOUSDC","priceChange":"-0.00383","priceChangePercent":"-0.0502","prevClosePrice":"0.07622","lastPrice":"0.07239","bidPrice":"0.0714","bidQty":"83.37","askPrice":"0.0742","askQty":"407.6","openPrice":"0.07622","highPrice":"0.07692","lowPrice":"0.06946","volume":"773627.31","quoteVolume":"57124.2638","openTime":1790899692045,"closeTime":1790899740133,"count":null},{"symbol":"ARKMUSDT","priceChange":"0.00013","priceChangePercent":"0.0009","prevClosePrice":"0.13254","lastPrice":"0.13267","bidPrice":"0.13258","bidQty":"1081.2","askPrice":"0.13273","askQty":"1719.2","openPrice":"0.13254","highPrice":"0.13402","lowPrice":"0.12787","volume":"607250.09","quoteVolume":"79639.53818","openTime":1790899718049,"closeTime":1790899740133,"count":null},{"symbol":"ELUSDT","priceChange":"0.00009","priceChangePercent":"0.0521","prevClosePrice":"0.001726","lastPrice":"0.001816","bidPrice":"0.001812","bidQty":"302702.5","askPrice":"0.001818","askQty":"81163.93","openPrice":"0.001726","highPrice":"0.001912","lowPrice":"0.001702","volume":"98406891.5","quoteVolume":"174111.110993","openTime":1790899725049,"closeTime":1790899740133,"count":null},{"symbol":"JUPUSDC","priceChange":"-0.0032","priceChangePercent":"-0.0096","prevClosePrice":"0.33","lastPrice":"0.3268","bidPrice":"0.3264","bidQty":"1064.16","askPrice":"0.3275","askQty":"1483.32","openPrice":"0.33","highPrice":"0.3332","lowPrice":"0.3138","volume":"173650.73","quoteVolume":"56428.396","openTime":1790899722034,"closeTime":1790899740133,"count":null},{"symbol":"RUNEUSDC","priceChange":"-0.0211","priceChangePercent":"-0.0264","prevClosePrice":"0.7984","lastPrice":"0.7773","bidPrice":"0.7745","bidQty":"1.55","askPrice":"0.7791","askQty":"190.57","openPrice":"0.7984","highPrice":"0.815","lowPrice":"0.7675","volume":"70538.11","quoteVolume":"55484.2527","openTime":1790899707056,"closeTime":1790899740133,"count":null},{"symbol":"ACEUSDT","priceChange":"-0.00053","priceChangePercent":"-0.0028","prevClosePrice":"0.18491","lastPrice":"0.18438","bidPrice":"0.18427","bidQty":"5618.7","askPrice":"0.18451","askQty":"122.85","openPrice":"0.18491","highPrice":"0.19315","lowPrice":"0.18022","volume":"491336.74","quoteVolume":"91359.12062","openTime":1790899727008,"closeTime":1790899740133,"count":null},{"symbol":"TLMUSDC","priceChange":"0.0001018","priceChangePercent":"0.0664","prevClosePrice":"0.0015325","lastPrice":"0.0016343","bidPrice":"0.0016339","bidQty":"235790.4","askPrice":"0.0016413","askQty":"92472","openPrice":"0.0015325","highPrice":"0.0016768","lowPrice":"0.0015218","volume":"34989947.26","quoteVolume":"54947.3920941","openTime":1790899719017,"closeTime":1790899740133,"count":null},{"symbol":"XMNUSDT","priceChange":"0.00004","priceChangePercent":"0.0869","prevClosePrice":"0.00046","lastPrice":"0.0005","bidPrice":"0.00049","bidQty":"98867.11","askPrice":"0.0005","askQty":"3770542.1","openPrice":"0.00046","highPrice":"0.0005","lowPrice":"0.00046","volume":"13284874.9","quoteVolume":"6442.1832","openTime":1790899683151,"closeTime":1790899740133,"count":null},{"symbol":"FUSDT","priceChange":"-0.000027","priceChangePercent":"-0.0075","prevClosePrice":"0.003554","lastPrice":"0.003527","bidPrice":"0.003516","bidQty":"341.3","askPrice":"0.003542","askQty":"343","openPrice":"0.003554","highPrice":"0.003601","lowPrice":"0.003469","volume":"15306104.06","quoteVolume":"54070.260453","openTime":1790899724079,"closeTime":1790899740133,"count":null},{"symbol":"LABUSDT","priceChange":"-0.00145","priceChangePercent":"-0.0267","prevClosePrice":"0.05422","lastPrice":"0.05277","bidPrice":"0.05275","bidQty":"836.69","askPrice":"0.05285","askQty":"110.79","openPrice":"0.05422","highPrice":"0.05448","lowPrice":"0.05155","volume":"1640962.12","quoteVolume":"86893.49191","openTime":1790899682015,"closeTime":1790899740133,"count":null},{"symbol":"STOCKERUSD1","priceChange":"0.001601","priceChangePercent":"0.4038","prevClosePrice":"0.003964","lastPrice":"0.005565","bidPrice":"0.00555","bidQty":"1100.2","askPrice":"0.005601","askQty":"1249.98","openPrice":"0.003964","highPrice":"0.006616","lowPrice":"0.003385","volume":"11333805.54","quoteVolume":"50218.787555","openTime":1790899728016,"closeTime":1790899740133,"count":null},{"symbol":"WAXPUSDT","priceChange":"-0.000077","priceChangePercent":"-0.0122","prevClosePrice":"0.006274","lastPrice":"0.006197","bidPrice":"0.006192","bidQty":"30271.23","askPrice":"0.0062","askQty":"235572","openPrice":"0.006274","highPrice":"0.006294","lowPrice":"0.00607","volume":"10799770.85","quoteVolume":"66824.422216","openTime":1790899707015,"closeTime":1790899740133,"count":null},{"symbol":"MEGAUSDT","priceChange":"0.00915","priceChangePercent":"0.2186","prevClosePrice":"0.04185","lastPrice":"0.051","bidPrice":"0.05109","bidQty":"19744.74","askPrice":"0.05152","askQty":"31.66","openPrice":"0.04185","highPrice":"0.05559","lowPrice":"0.0416","volume":"5603782.77","quoteVolume":"276918.64178","openTime":1790899721073,"closeTime":1790899740133,"count":null},{"symbol":"FTTUSDC","priceChange":"0.0045","priceChangePercent":"0.0179","prevClosePrice":"0.2511","lastPrice":"0.2556","bidPrice":"0.2547","bidQty":"52.98","askPrice":"0.2562","askQty":"373.27","openPrice":"0.2511","highPrice":"0.259","lowPrice":"0.2506","volume":"100193.59","quoteVolume":"25441.6441","openTime":1790899701057,"closeTime":1790899740133,"count":null},{"symbol":"MAXUSDT","priceChange":"-0.000357","priceChangePercent":"-0.076","prevClosePrice":"0.004694","lastPrice":"0.004337","bidPrice":"0.004324","bidQty":"7887.2","askPrice":"0.004443","askQty":"1123.34","openPrice":"0.004694","highPrice":"0.004802","lowPrice":"0.003803","volume":"13594111.71","quoteVolume":"59393.339497","openTime":1790899732042,"closeTime":1790899740133,"count":null},{"symbol":"SCUSDT","priceChange":"-0.0000127","priceChangePercent":"-0.0122","prevClosePrice":"0.0010332","lastPrice":"0.0010205","bidPrice":"0.00102","bidQty":"361152","askPrice":"0.0010208","askQty":"10000","openPrice":"0.0010332","highPrice":"0.0010364","lowPrice":"0.0009951","volume":"64514977","quoteVolume":"65561.7782438","openTime":1790899720034,"closeTime":1790899740133,"count":null},{"symbol":"VINUUSDT","priceChange":"-0.0000000000004","priceChangePercent":"-0.0004","prevClosePrice":"0.000000000956","lastPrice":"0.0000000009556","bidPrice":"0.0000000009551","bidQty":"15006567991.58","askPrice":"0.0000000009565","askQty":"1296343984.13","openPrice":"0.000000000956","highPrice":"0.0000000009809","lowPrice":"0.000000000952","volume":"68002249703869.27","quoteVolume":"65133.3170813447336","openTime":1790899719088,"closeTime":1790899740133,"count":null},{"symbol":"SAIUSDT","priceChange":"0.0000285","priceChangePercent":"0.0267","prevClosePrice":"0.001064","lastPrice":"0.0010925","bidPrice":"0.0010905","bidQty":"2661.8","askPrice":"0.0010955","askQty":"2623.46","openPrice":"0.001064","highPrice":"0.0011085","lowPrice":"0.00106","volume":"39496529.13","quoteVolume":"42245.4840896","openTime":1790899724017,"closeTime":1790899740133,"count":null},{"symbol":"SIGNUSDT","priceChange":"-0.000217","priceChangePercent":"-0.0174","prevClosePrice":"0.012451","lastPrice":"0.012234","bidPrice":"0.01224","bidQty":"109.94","askPrice":"0.012251","askQty":"191007","openPrice":"0.012451","highPrice":"0.012561","lowPrice":"0.011875","volume":"4602335.54","quoteVolume":"56403.385647","openTime":1790899702080,"closeTime":1790899740133,"count":null},{"symbol":"XDBUSDT","priceChange":"-0.0000145","priceChangePercent":"-0.1768","prevClosePrice":"0.000082","lastPrice":"0.0000675","bidPrice":"0.0000654","bidQty":"90144.89","askPrice":"0.0000688","askQty":"583976.25","openPrice":"0.000082","highPrice":"0.0000931","lowPrice":"0.0000502","volume":"202856908.52","quoteVolume":"13608.8618819","openTime":1790899683061,"closeTime":1790899740133,"count":null},{"symbol":"MANTAUSDT","priceChange":"-0.00024","priceChangePercent":"-0.0035","prevClosePrice":"0.06829","lastPrice":"0.06805","bidPrice":"0.068","bidQty":"1488.78","askPrice":"0.0683","askQty":"434.13","openPrice":"0.06829","highPrice":"0.06921","lowPrice":"0.0665","volume":"824437.42","quoteVolume":"55988.52321","openTime":1790899715031,"closeTime":1790899740133,"count":null},{"symbol":"CORNUSDT","priceChange":"0.00012","priceChangePercent":"0.0046","prevClosePrice":"0.02592","lastPrice":"0.02604","bidPrice":"0.02605","bidQty":"919.5","askPrice":"0.02607","askQty":"301.87","openPrice":"0.02592","highPrice":"0.02624","lowPrice":"0.02584","volume":"2552958.55","quoteVolume":"66498.41094","openTime":1790899731055,"closeTime":1790899740133,"count":null},{"symbol":"PIPPINUSDC","priceChange":"-0.00028","priceChangePercent":"-0.0148","prevClosePrice":"0.01888","lastPrice":"0.0186","bidPrice":"0.01853","bidQty":"508.56","askPrice":"0.01866","askQty":"64.31","openPrice":"0.01888","highPrice":"0.0192","lowPrice":"0.01837","volume":"2978286.28","quoteVolume":"55927.048","openTime":1790899702054,"closeTime":1790899740133,"count":null},{"symbol":"VOWUSDT","priceChange":"0.00013","priceChangePercent":"0.0037","prevClosePrice":"0.03511","lastPrice":"0.03524","bidPrice":"0.03512","bidQty":"69.97","askPrice":"0.03539","askQty":"55.51","openPrice":"0.03511","highPrice":"0.0357","lowPrice":"0.03468","volume":"1865379.82","quoteVolume":"65622.26333","openTime":1790899732041,"closeTime":1790899740133,"count":null},{"symbol":"HOMEUSDC","priceChange":"-0.000049","priceChangePercent":"-0.0081","prevClosePrice":"0.005986","lastPrice":"0.005937","bidPrice":"0.005917","bidQty":"938.73","askPrice":"0.005985","askQty":"4929","openPrice":"0.005986","highPrice":"0.006054","lowPrice":"0.00585","volume":"9183916.57","quoteVolume":"54696.418534","openTime":1790899724039,"closeTime":1790899740133,"count":null},{"symbol":"WMTONUSDT","priceChange":"0.26","priceChangePercent":"0.0024","prevClosePrice":"104.84","lastPrice":"105.1","bidPrice":"105.06","bidQty":"0.1","askPrice":"105.11","askQty":"0.02","openPrice":"104.84","highPrice":"106.54","lowPrice":"103.9","volume":"1538.47","quoteVolume":"161658.46","openTime":1790899729026,"closeTime":1790899740133,"count":null},{"symbol":"SYRUPUSDC","priceChange":"0.0123","priceChangePercent":"0.0546","prevClosePrice":"0.2252","lastPrice":"0.2375","bidPrice":"0.2371","bidQty":"1241.2","askPrice":"0.238","askQty":"804.32","openPrice":"0.2252","highPrice":"0.2423","lowPrice":"0.2221","volume":"255048.37","quoteVolume":"58808.9604","openTime":1790899715072,"closeTime":1790899740133,"count":null},{"symbol":"RSCUSDT","priceChange":"-0.00044","priceChangePercent":"-0.0077","prevClosePrice":"0.05668","lastPrice":"0.05624","bidPrice":"0.05616","bidQty":"2625","askPrice":"0.05636","askQty":"439.83","openPrice":"0.05668","highPrice":"0.05672","lowPrice":"0.05624","volume":"966597.63","quoteVolume":"54594.26761","openTime":1790899687015,"closeTime":1790899740133,"count":null},{"symbol":"USDDUSDT","priceChange":"0.0027","priceChangePercent":"0.0027","prevClosePrice":"0.9976","lastPrice":"1.0003","bidPrice":"1.0003","bidQty":"1047.19","askPrice":"1.0012","askQty":"1723.97","openPrice":"0.9976","highPrice":"1.0056","lowPrice":"0.9976","volume":"105042.36","quoteVolume":"105128.4645","openTime":1790899683012,"closeTime":1790899740133,"count":null},{"symbol":"NILUSDC","priceChange":"-0.00358","priceChangePercent":"-0.041","prevClosePrice":"0.08711","lastPrice":"0.08353","bidPrice":"0.08353","bidQty":"691.96","askPrice":"0.08403","askQty":"1145.21","openPrice":"0.08711","highPrice":"0.08934","lowPrice":"0.08168","volume":"628616.65","quoteVolume":"53296.55181","openTime":1790899709058,"closeTime":1790899740133,"count":null},{"symbol":"QBTSONUSDT","priceChange":"-0.2","priceChangePercent":"-0.0119","prevClosePrice":"16.77","lastPrice":"16.57","bidPrice":"16.44","bidQty":"2.46","askPrice":"16.66","askQty":"1.2","openPrice":"16.77","highPrice":"17.15","lowPrice":"16.27","volume":"8770.53","quoteVolume":"146235.23","openTime":1790899721039,"closeTime":1790899740133,"count":null},{"symbol":"ROSEUSDT","priceChange":"-0.000425","priceChangePercent":"-0.0473","prevClosePrice":"0.008973","lastPrice":"0.008548","bidPrice":"0.00853","bidQty":"141261.5","askPrice":"0.008542","askQty":"8591.2","openPrice":"0.008973","highPrice":"0.009094","lowPrice":"0.008358","volume":"10499362.9","quoteVolume":"91410.574756","openTime":1790899685063,"closeTime":1790899740133,"count":null},{"symbol":"GRTUSDC","priceChange":"-0.00105","priceChangePercent":"-0.0359","prevClosePrice":"0.02922","lastPrice":"0.02817","bidPrice":"0.02807","bidQty":"157.6","askPrice":"0.02818","askQty":"800","openPrice":"0.02922","highPrice":"0.02993","lowPrice":"0.02779","volume":"1903996.42","quoteVolume":"55090.85717","openTime":1790899699053,"closeTime":1790899740133,"count":null},{"symbol":"FLYBRAINUSDT","priceChange":"-0.0000737","priceChangePercent":"-0.174","prevClosePrice":"0.0004235","lastPrice":"0.0003498","bidPrice":"0.0003445","bidQty":"472523.2","askPrice":"0.0003498","askQty":"23772.01","openPrice":"0.0004235","highPrice":"0.0004241","lowPrice":"0.0003273","volume":"215430482.92","quoteVolume":"80211.1963467","openTime":1790899700020,"closeTime":1790899740133,"count":null},{"symbol":"RKLBONUSDT","priceChange":"0.43","priceChangePercent":"0.006","prevClosePrice":"71.32","lastPrice":"71.75","bidPrice":"70.26","bidQty":"0.07","askPrice":"72.04","askQty":"1.6","openPrice":"71.32","highPrice":"73.81","lowPrice":"69.49","volume":"2196.77","quoteVolume":"157205.33","openTime":1790899730010,"closeTime":1790899740133,"count":null},{"symbol":"DIAMUSDT","priceChange":"0.00002","priceChangePercent":"0.0039","prevClosePrice":"0.005064","lastPrice":"0.005084","bidPrice":"0.005075","bidQty":"18429.56","askPrice":"0.005093","askQty":"7182.53","openPrice":"0.005064","highPrice":"0.005096","lowPrice":"0.005049","volume":"10946300.79","quoteVolume":"55468.645446","openTime":1790899716022,"closeTime":1790899740133,"count":null},{"symbol":"PIBUSDT","priceChange":"-0.0000024","priceChangePercent":"-0.0187","prevClosePrice":"0.0001281","lastPrice":"0.0001257","bidPrice":"0.0001249","bidQty":"240192.15","askPrice":"0.0001258","askQty":"9121.14","openPrice":"0.0001281","highPrice":"0.00013","lowPrice":"0.0001223","volume":"249128698.94","quoteVolume":"31183.9679723","openTime":1790899707052,"closeTime":1790899740133,"count":null},{"symbol":"IRYSUSDT","priceChange":"-0.00029","priceChangePercent":"-0.0177","prevClosePrice":"0.01636","lastPrice":"0.01607","bidPrice":"0.01605","bidQty":"840.17","askPrice":"0.01608","askQty":"22544.92","openPrice":"0.01636","highPrice":"0.01641","lowPrice":"0.01575","volume":"4643655.99","quoteVolume":"74805.35354","openTime":1790899731049,"closeTime":1790899740133,"count":null},{"symbol":"BTSUSDT","priceChange":"-0.0000246","priceChangePercent":"-0.0177","prevClosePrice":"0.0013841","lastPrice":"0.0013595","bidPrice":"0.0013579","bidQty":"35926.89","askPrice":"0.0013629","askQty":"4016.68","openPrice":"0.0013841","highPrice":"0.001417","lowPrice":"0.0013438","volume":"49431214.49","quoteVolume":"68247.1052752","openTime":1790899698039,"closeTime":1790899740133,"count":null},{"symbol":"JOEUSDT","priceChange":"-0.00002","priceChangePercent":"-0.0005","prevClosePrice":"0.03836","lastPrice":"0.03834","bidPrice":"0.03827","bidQty":"4698","askPrice":"0.03842","askQty":"327.25","openPrice":"0.03836","highPrice":"0.03973","lowPrice":"0.03741","volume":"1601597.68","quoteVolume":"61816.41812","openTime":1790899729024,"closeTime":1790899740133,"count":null},{"symbol":"FILUSDT","priceChange":"-0.0216","priceChangePercent":"-0.0207","prevClosePrice":"1.041","lastPrice":"1.0194","bidPrice":"1.0192","bidQty":"207.09","askPrice":"1.0195","askQty":"421.678","openPrice":"1.041","highPrice":"1.0642","lowPrice":"0.9914","volume":"3908936.269","quoteVolume":"3992255.658","openTime":1790899732067,"closeTime":1790899740133,"count":null},{"symbol":"MUSEBOOKUSDT","priceChange":"-0.00000718","priceChangePercent":"-0.1438","prevClosePrice":"0.00004993","lastPrice":"0.00004275","bidPrice":"0.0000426","bidQty":"106932","askPrice":"0.00004272","askQty":"35548","openPrice":"0.00004993","highPrice":"0.00005246","lowPrice":"0.0000319","volume":"6016940483","quoteVolume":"249114.10314608","openTime":1790899707011,"closeTime":1790899740133,"count":null},{"symbol":"CRMONUSDT","priceChange":"7.05","priceChangePercent":"0.0305","prevClosePrice":"230.74","lastPrice":"237.79","bidPrice":"234.88","bidQty":"0.494","askPrice":"242","askQty":"0.234","openPrice":"230.74","highPrice":"240.25","lowPrice":"228.93","volume":"938.512","quoteVolume":"219913.78","openTime":1790899728069,"closeTime":1790899740133,"count":null},{"symbol":"ASTERUSDC","priceChange":"-0.0109","priceChangePercent":"-0.0144","prevClosePrice":"0.7537","lastPrice":"0.7428","bidPrice":"0.7417","bidQty":"8377.53","askPrice":"0.744","askQty":"6431.35","openPrice":"0.7537","highPrice":"0.7701","lowPrice":"0.7315","volume":"77373.82","quoteVolume":"57738.2098","openTime":1790899730075,"closeTime":1790899740133,"count":null},{"symbol":"TAIKOUSDT","priceChange":"-0.0003","priceChangePercent":"-0.0033","prevClosePrice":"0.0898","lastPrice":"0.0895","bidPrice":"0.0893","bidQty":"111.86","askPrice":"0.0895","askQty":"111.91","openPrice":"0.0898","highPrice":"0.0913","lowPrice":"0.0869","volume":"517671.95","quoteVolume":"46027.1649","openTime":1790899727035,"closeTime":1790899740133,"count":null},{"symbol":"CKBUSDC","priceChange":"0.0000527","priceChangePercent":"0.04","prevClosePrice":"0.0013152","lastPrice":"0.0013679","bidPrice":"0.0013677","bidQty":"1114.58","askPrice":"0.0013837","askQty":"1181.05","openPrice":"0.0013152","highPrice":"0.0013698","lowPrice":"0.0012643","volume":"43648406.88","quoteVolume":"56835.6766334","openTime":1790899713056,"closeTime":1790899740133,"count":null},{"symbol":"HIGHUSDT","priceChange":"-0.00246","priceChangePercent":"-0.0688","prevClosePrice":"0.03574","lastPrice":"0.03328","bidPrice":"0.03317","bidQty":"75.551","askPrice":"0.03346","askQty":"94.684","openPrice":"0.03574","highPrice":"0.03645","lowPrice":"0.03223","volume":"1803091.528","quoteVolume":"60721.13011","openTime":1790899714027,"closeTime":1790899740133,"count":null},{"symbol":"USD1USDC","priceChange":"0.0002","priceChangePercent":"0.0002","prevClosePrice":"0.9992","lastPrice":"0.9994","bidPrice":"0.9993","bidQty":"16.09","askPrice":"0.9994","askQty":"1009.53","openPrice":"0.9992","highPrice":"0.9995","lowPrice":"0.9988","volume":"136094.11","quoteVolume":"135989.7405","openTime":1790899716025,"closeTime":1790899740133,"count":null},{"symbol":"BKNUSDT","priceChange":"-0.01193","priceChangePercent":"-0.0927","prevClosePrice":"0.1286","lastPrice":"0.11667","bidPrice":"0.11622","bidQty":"566.59","askPrice":"0.11686","askQty":"6.51","openPrice":"0.1286","highPrice":"0.12877","lowPrice":"0.11613","volume":"1796579.32","quoteVolume":"216323.91653","openTime":1790899731015,"closeTime":1790899740133,"count":null},{"symbol":"SYLUSDT","priceChange":"0.00000116","priceChangePercent":"0.0145","prevClosePrice":"0.00007963","lastPrice":"0.00008079","bidPrice":"0.00008034","bidQty":"1631623.78","askPrice":"0.00008113","askQty":"441319.37","openPrice":"0.00007963","highPrice":"0.00008109","lowPrice":"0.00007934","volume":"258406666.18","quoteVolume":"20686.25027909","openTime":1790899683031,"closeTime":1790899740133,"count":null},{"symbol":"MUBARAKUSDT","priceChange":"0.00067","priceChangePercent":"0.0109","prevClosePrice":"0.061222","lastPrice":"0.061892","bidPrice":"0.061719","bidQty":"16602.21","askPrice":"0.061871","askQty":"27.5","openPrice":"0.061222","highPrice":"0.062611","lowPrice":"0.057773","volume":"2335604.5","quoteVolume":"141510.696137","openTime":1790899721031,"closeTime":1790899740133,"count":null},{"symbol":"果蝇USDT","priceChange":"-0.0000761","priceChangePercent":"-0.2049","prevClosePrice":"0.0003713","lastPrice":"0.0002952","bidPrice":"0.000293","bidQty":"27475.49","askPrice":"0.0003029","askQty":"6704.96","openPrice":"0.0003713","highPrice":"0.0003978","lowPrice":"0.0002693","volume":"190428830.38","quoteVolume":"61332.2072139","openTime":1790899725046,"closeTime":1790899740133,"count":null},{"symbol":"CKBUSDT","priceChange":"0.0000518","priceChangePercent":"0.0393","prevClosePrice":"0.0013169","lastPrice":"0.0013687","bidPrice":"0.0013729","bidQty":"398629","askPrice":"0.0013797","askQty":"94654.8","openPrice":"0.0013169","highPrice":"0.0014","lowPrice":"0.0012659","volume":"48495507.66","quoteVolume":"63278.0023504","openTime":1790899711030,"closeTime":1790899740133,"count":null},{"symbol":"LUNCUSDC","priceChange":"0.00000021","priceChangePercent":"0.0039","prevClosePrice":"0.00005286","lastPrice":"0.00005307","bidPrice":"0.00005298","bidQty":"2427850.78","askPrice":"0.0000531","askQty":"500000","openPrice":"0.00005286","highPrice":"0.00005351","lowPrice":"0.000052","volume":"538103252.87","quoteVolume":"28388.22128574","openTime":1790899710024,"closeTime":1790899740133,"count":null},{"symbol":"UNIUSDT","priceChange":"0.118","priceChangePercent":"0.0133","prevClosePrice":"8.864","lastPrice":"8.982","bidPrice":"8.98","bidQty":"178.94","askPrice":"8.983","askQty":"923.7","openPrice":"8.864","highPrice":"9.249","lowPrice":"8.743","volume":"219855.1","quoteVolume":"1980855.039","openTime":1790899726069,"closeTime":1790899740133,"count":null},{"symbol":"BACONUSDT","priceChange":"-0.77","priceChangePercent":"-0.0139","prevClosePrice":"55.1","lastPrice":"54.33","bidPrice":"54.16","bidQty":"0.16","askPrice":"54.43","askQty":"0.31","openPrice":"55.1","highPrice":"55.28","lowPrice":"53.49","volume":"2893.32","quoteVolume":"158023.82","openTime":1790899722037,"closeTime":1790899740133,"count":null},{"symbol":"SNOWONUSDT","priceChange":"1.85","priceChangePercent":"0.0054","prevClosePrice":"340.76","lastPrice":"342.61","bidPrice":"335.47","bidQty":"0.041","askPrice":"345.68","askQty":"0.124","openPrice":"340.76","highPrice":"346.68","lowPrice":"337.8","volume":"464.566","quoteVolume":"158841.97","openTime":1790899720138,"closeTime":1790899740133,"count":null},{"symbol":"METAONUSDT","priceChange":"-0.51","priceChangePercent":"-0.0006","prevClosePrice":"729.75","lastPrice":"729.24","bidPrice":"728.27","bidQty":"0.072","askPrice":"738.34","askQty":"0.15","openPrice":"729.75","highPrice":"738.62","lowPrice":"723.95","volume":"379.225","quoteVolume":"276588.26","openTime":1790899732073,"closeTime":1790899740133,"count":null},{"symbol":"HOOKRUSD1","priceChange":"0.004035","priceChangePercent":"0.2592","prevClosePrice":"0.015565","lastPrice":"0.0196","bidPrice":"0.019163","bidQty":"363.31","askPrice":"0.019713","askQty":"431.7","openPrice":"0.015565","highPrice":"0.024503","lowPrice":"0.01551","volume":"2767171.53","quoteVolume":"53232.039737","openTime":1790899728058,"closeTime":1790899740133,"count":null},{"symbol":"PROLOGUEUSDT","priceChange":"-0.00064","priceChangePercent":"-0.0788","prevClosePrice":"0.00812","lastPrice":"0.00748","bidPrice":"0.007452","bidQty":"2167","askPrice":"0.007516","askQty":"839.49","openPrice":"0.00812","highPrice":"0.008224","lowPrice":"0.007301","volume":"8663129.96","quoteVolume":"66765.952531","openTime":1790899682055,"closeTime":1790899740133,"count":null},{"symbol":"KASUSDC","priceChange":"-0.00227","priceChangePercent":"-0.0522","prevClosePrice":"0.04348","lastPrice":"0.04121","bidPrice":"0.04115","bidQty":"4135.2","askPrice":"0.04128","askQty":"1180.63","openPrice":"0.04348","highPrice":"0.04457","lowPrice":"0.04057","volume":"2320797.97","quoteVolume":"99325.18807","openTime":1790899721052,"closeTime":1790899740133,"count":null},{"symbol":"BGBUSDT","priceChange":"0.01313","priceChangePercent":"0.0066","prevClosePrice":"1.97279","lastPrice":"1.98592","bidPrice":"1.98448","bidQty":"496.8","askPrice":"1.9865","askQty":"96.19","openPrice":"1.97279","highPrice":"2.00201","lowPrice":"1.96712","volume":"43352.19","quoteVolume":"85897.63048","openTime":1790899702054,"closeTime":1790899740133,"count":null},{"symbol":"GAMEUSDT","priceChange":"0.2119","priceChangePercent":"0.0052","prevClosePrice":"40.5914","lastPrice":"40.8033","bidPrice":"40.7292","bidQty":"0.03","askPrice":"40.852","askQty":"0.03","openPrice":"40.5914","highPrice":"41.2535","lowPrice":"40.3306","volume":"474.07","quoteVolume":"19321.5976","openTime":1790899708021,"closeTime":1790899740133,"count":null},{"symbol":"GSTOCKUSDT","priceChange":"-0.000318","priceChangePercent":"-0.0167","prevClosePrice":"0.018974","lastPrice":"0.018656","bidPrice":"0.018471","bidQty":"4939.93","askPrice":"0.01866","askQty":"78.44","openPrice":"0.018974","highPrice":"0.022087","lowPrice":"0.016903","volume":"6737693.32","quoteVolume":"126444.223692","openTime":1790899720060,"closeTime":1790899740133,"count":null},{"symbol":"ABBCUSDT","priceChange":"-0.000576","priceChangePercent":"-0.1424","prevClosePrice":"0.004043","lastPrice":"0.003467","bidPrice":"0.003447","bidQty":"403.11","askPrice":"0.003528","askQty":"414.69","openPrice":"0.004043","highPrice":"0.004081","lowPrice":"0.003467","volume":"63704.55","quoteVolume":"242.43532","openTime":1790899683032,"closeTime":1790899740133,"count":null},{"symbol":"BOMEUSDT","priceChange":"-0.0000421","priceChangePercent":"-0.042","prevClosePrice":"0.0010009","lastPrice":"0.0009588","bidPrice":"0.0009584","bidQty":"256176.7","askPrice":"0.0009589","askQty":"5613.4","openPrice":"0.0010009","highPrice":"0.0010056","lowPrice":"0.0009528","volume":"61911434.52","quoteVolume":"60639.0444136","openTime":1790899708023,"closeTime":1790899740133,"count":null},{"symbol":"BCATUSDT","priceChange":"0.00000027","priceChangePercent":"0.0094","prevClosePrice":"0.00002864","lastPrice":"0.00002891","bidPrice":"0.00002884","bidQty":"34702.18","askPrice":"0.00002892","askQty":"40673.76","openPrice":"0.00002864","highPrice":"0.00002917","lowPrice":"0.00002821","volume":"1190263168.08","quoteVolume":"34280.52284521","openTime":1790899730031,"closeTime":1790899740133,"count":null},{"symbol":"METANIAUSDT","priceChange":"0.00093","priceChangePercent":"0.0598","prevClosePrice":"0.01553","lastPrice":"0.01646","bidPrice":"0.01638","bidQty":"377.22","askPrice":"0.01659","askQty":"410.91","openPrice":"0.01553","highPrice":"0.01927","lowPrice":"0.01541","volume":"4853478.59","quoteVolume":"78698.23987","openTime":1790899729053,"closeTime":1790899740133,"count":null},{"symbol":"PIUSDC","priceChange":"-0.00296","priceChangePercent":"-0.0317","prevClosePrice":"0.0932","lastPrice":"0.09024","bidPrice":"0.09002","bidQty":"14.72","askPrice":"0.09036","askQty":"388.05","openPrice":"0.0932","highPrice":"0.09331","lowPrice":"0.089","volume":"617098.12","quoteVolume":"55974.15327","openTime":1790899728046,"closeTime":1790899740133,"count":null},{"symbol":"OGNUSDT","priceChange":"0.00046","priceChangePercent":"0.0224","prevClosePrice":"0.02048","lastPrice":"0.02094","bidPrice":"0.02093","bidQty":"617","askPrice":"0.02095","askQty":"5796","openPrice":"0.02048","highPrice":"0.02104","lowPrice":"0.02028","volume":"2837751.29","quoteVolume":"58550.739","openTime":1790899717020,"closeTime":1790899740133,"count":null},{"symbol":"RVNUSDC","priceChange":"0.000041","priceChangePercent":"0.0174","prevClosePrice":"0.00235","lastPrice":"0.002391","bidPrice":"0.002382","bidQty":"558.71","askPrice":"0.002397","askQty":"6590.79","openPrice":"0.00235","highPrice":"0.002419","lowPrice":"0.002338","volume":"23504062.34","quoteVolume":"55812.026499","openTime":1790899710017,"closeTime":1790899740133,"count":null},{"symbol":"SPCMUSDT","priceChange":"0.0000096","priceChangePercent":"0.0143","prevClosePrice":"0.0006689","lastPrice":"0.0006785","bidPrice":"0.0006777","bidQty":"131184.96","askPrice":"0.0006788","askQty":"17584.99","openPrice":"0.0006689","highPrice":"0.0006821","lowPrice":"0.0006615","volume":"322609722.4","quoteVolume":"217688.8885598","openTime":1790899730066,"closeTime":1790899740133,"count":null},{"symbol":"0GUSDT","priceChange":"-0.0134","priceChangePercent":"-0.0431","prevClosePrice":"0.3104","lastPrice":"0.297","bidPrice":"0.2977","bidQty":"573.75","askPrice":"0.2978","askQty":"78.78","openPrice":"0.3104","highPrice":"0.3156","lowPrice":"0.29","volume":"497791.61","quoteVolume":"150290.9049","openTime":1790899720077,"closeTime":1790899740133,"count":null},{"symbol":"HDNUSDT","priceChange":"0.00099","priceChangePercent":"0.0373","prevClosePrice":"0.02654","lastPrice":"0.02753","bidPrice":"0.02717","bidQty":"331","askPrice":"0.02767","askQty":"217","openPrice":"0.02654","highPrice":"0.02777","lowPrice":"0.0265","volume":"1306293.58","quoteVolume":"35442.24422","openTime":1790899724059,"closeTime":1790899740133,"count":null},{"symbol":"CYSUSDT","priceChange":"0.0001","priceChangePercent":"0.0006","prevClosePrice":"0.1616","lastPrice":"0.1617","bidPrice":"0.1613","bidQty":"9279.31","askPrice":"0.1619","askQty":"9279.31","openPrice":"0.1616","highPrice":"0.1648","lowPrice":"0.1566","volume":"466929.13","quoteVolume":"75017.6123","openTime":1790899715027,"closeTime":1790899740133,"count":null},{"symbol":"LINGOUSDT","priceChange":"0.002347","priceChangePercent":"0.1646","prevClosePrice":"0.014253","lastPrice":"0.0166","bidPrice":"0.016547","bidQty":"90.66","askPrice":"0.016621","askQty":"90.25","openPrice":"0.014253","highPrice":"0.017881","lowPrice":"0.014225","volume":"3347405.83","quoteVolume":"55828.145955","openTime":1790899724062,"closeTime":1790899740133,"count":null},{"symbol":"CHIRPUSDT","priceChange":"-0.000509","priceChangePercent":"-0.0561","prevClosePrice":"0.009072","lastPrice":"0.008563","bidPrice":"0.008544","bidQty":"1079.89","askPrice":"0.008605","askQty":"1054.67","openPrice":"0.009072","highPrice":"0.0097","lowPrice":"0.008474","volume":"3259395.11","quoteVolume":"30184.168367","openTime":1790899701032,"closeTime":1790899740133,"count":null},{"symbol":"MYROUSDT","priceChange":"0.000006","priceChangePercent":"0.0026","prevClosePrice":"0.002263","lastPrice":"0.002269","bidPrice":"0.002259","bidQty":"22797.02","askPrice":"0.002273","askQty":"22797.02","openPrice":"0.002263","highPrice":"0.002294","lowPrice":"0.002253","volume":"25200686.02","quoteVolume":"57246.849338","openTime":1790899719029,"closeTime":1790899740133,"count":null},{"symbol":"BTCUSDT","priceChange":"1222.48","priceChangePercent":"0.0146","prevClosePrice":"83545.02","lastPrice":"84767.5","bidPrice":"84767.5","bidQty":"7.46492654","askPrice":"84767.51","askQty":"0.28497807","openPrice":"83545.02","highPrice":"85239.86","lowPrice":"83185.69","volume":"7675.3830365","quoteVolume":"645133690.11","openTime":1790899732041,"closeTime":1790899740133,"count":null},{"symbol":"ZIGUSDT","priceChange":"-0.000128","priceChangePercent":"-0.0022","prevClosePrice":"0.055857","lastPrice":"0.055729","bidPrice":"0.055602","bidQty":"223.73","askPrice":"0.055822","askQty":"2509.35","openPrice":"0.055857","highPrice":"0.05756","lowPrice":"0.05523","volume":"2627402.9","quoteVolume":"147714.24358","openTime":1790899683029,"closeTime":1790899740133,"count":null},{"symbol":"GUNUSDT","priceChange":"0.000041","priceChangePercent":"0.0138","prevClosePrice":"0.002964","lastPrice":"0.003005","bidPrice":"0.003009","bidQty":"498975","askPrice":"0.003021","askQty":"1859.15","openPrice":"0.002964","highPrice":"0.003046","lowPrice":"0.002928","volume":"21618866.77","quoteVolume":"64424.706405","openTime":1790899712009,"closeTime":1790899740133,"count":null},{"symbol":"OPNUSDT","priceChange":"0.00901","priceChangePercent":"0.1667","prevClosePrice":"0.05404","lastPrice":"0.06305","bidPrice":"0.06289","bidQty":"250445.55","askPrice":"0.06302","askQty":"98919","openPrice":"0.05404","highPrice":"0.06536","lowPrice":"0.05384","volume":"2187588.82","quoteVolume":"132413.57056","openTime":1790899725022,"closeTime":1790899740133,"count":null},{"symbol":"VTHOUSDT","priceChange":"-0.0000123","priceChangePercent":"-0.0179","prevClosePrice":"0.0006834","lastPrice":"0.0006711","bidPrice":"0.0006706","bidQty":"8574614","askPrice":"0.000672","askQty":"9508392","openPrice":"0.0006834","highPrice":"0.0007032","lowPrice":"0.00065","volume":"242402474.77","quoteVolume":"165569.2512286","openTime":1790899698033,"closeTime":1790899740133,"count":null},{"symbol":"CAUSDT","priceChange":"0.00096","priceChangePercent":"0.0038","prevClosePrice":"0.25123","lastPrice":"0.25219","bidPrice":"0.2514","bidQty":"263.1","askPrice":"0.25228","askQty":"190.17","openPrice":"0.25123","highPrice":"0.25297","lowPrice":"0.25116","volume":"305653.84","quoteVolume":"77043.10729","openTime":1790899725015,"closeTime":1790899740133,"count":null},{"symbol":"ZECUSDT","priceChange":"-98.81","priceChangePercent":"-0.0688","prevClosePrice":"1436.06","lastPrice":"1337.25","bidPrice":"1336.92","bidQty":"0.139222","askPrice":"1337.95","askQty":"17.118046","openPrice":"1436.06","highPrice":"1449.04","lowPrice":"1306.37","volume":"3335.896021","quoteVolume":"4570211.43","openTime":1790899709032,"closeTime":1790899740133,"count":null},{"symbol":"KRAFTUSDT","priceChange":"-0.253","priceChangePercent":"-0.3316","prevClosePrice":"0.7629","lastPrice":"0.5099","bidPrice":"0.5036","bidQty":"13.94","askPrice":"0.5095","askQty":"3.14","openPrice":"0.7629","highPrice":"0.8499","lowPrice":"0.5","volume":"421520.74","quoteVolume":"311025.3797","openTime":1790899683226,"closeTime":1790899740133,"count":null},{"symbol":"DATABTC","priceChange":"-0.000000111","priceChangePercent":"-0.0416","prevClosePrice":"0.000002666","lastPrice":"0.000002555","bidPrice":"0.000002557","bidQty":"6","askPrice":"0.00000257","askQty":"6","openPrice":"0.000002666","highPrice":"0.000002669","lowPrice":"0.000002484","volume":"107153","quoteVolume":"0.273717716","openTime":1790899704049,"closeTime":1790899740133,"count":null},{"symbol":"DNXUSDT","priceChange":"0.0003209","priceChangePercent":"0.2111","prevClosePrice":"0.00152","lastPrice":"0.0018409","bidPrice":"0.001773","bidQty":"1023.25","askPrice":"0.0018409","askQty":"2437.2","openPrice":"0.00152","highPrice":"0.001945","lowPrice":"0.001","volume":"42184539.41","quoteVolume":"54133.9159521","openTime":1790899683021,"closeTime":1790899740133,"count":null},{"symbol":"B2USDT","priceChange":"-0.00464","priceChangePercent":"-0.0092","prevClosePrice":"0.50035","lastPrice":"0.49571","bidPrice":"0.49329","bidQty":"12.98","askPrice":"0.49669","askQty":"345.56","openPrice":"0.50035","highPrice":"0.528","lowPrice":"0.48404","volume":"122630.87","quoteVolume":"60757.74455","openTime":1790899695033,"closeTime":1790899740133,"count":null},{"symbol":"WELFUSDT","priceChange":"-0.002","priceChangePercent":"-0.0173","prevClosePrice":"0.1152","lastPrice":"0.1132","bidPrice":"0.1126","bidQty":"900.19","askPrice":"0.1132","askQty":"450.06","openPrice":"0.1152","highPrice":"0.1169","lowPrice":"0.1121","volume":"455234.99","quoteVolume":"52019.1507","openTime":1790899719023,"closeTime":1790899740133,"count":null},{"symbol":"SKRUSDT","priceChange":"-0.000559","priceChangePercent":"-0.0311","prevClosePrice":"0.017969","lastPrice":"0.01741","bidPrice":"0.017329","bidQty":"96.36","askPrice":"0.017418","askQty":"2958.1","openPrice":"0.017969","highPrice":"0.018269","lowPrice":"0.016822","volume":"3774903.67","quoteVolume":"66250.166706","openTime":1790899682030,"closeTime":1790899740133,"count":null},{"symbol":"AUCTIONUSDT","priceChange":"-0.028","priceChangePercent":"-0.0075","prevClosePrice":"3.728","lastPrice":"3.7","bidPrice":"3.698","bidQty":"70.35","askPrice":"3.701","askQty":"36.71","openPrice":"3.728","highPrice":"3.773","lowPrice":"3.613","volume":"16035.47","quoteVolume":"59296.71","openTime":1790899716085,"closeTime":1790899740133,"count":null},{"symbol":"JSTUSDT","priceChange":"-0.00237","priceChangePercent":"-0.0177","prevClosePrice":"0.13329","lastPrice":"0.13092","bidPrice":"0.1309","bidQty":"923.6","askPrice":"0.13091","askQty":"242.6","openPrice":"0.13329","highPrice":"0.13471","lowPrice":"0.13092","volume":"534586.7","quoteVolume":"71280.049","openTime":1790899708015,"closeTime":1790899740133,"count":null},{"symbol":"CELLUSDT","priceChange":"0.00085","priceChangePercent":"0.0228","prevClosePrice":"0.03725","lastPrice":"0.0381","bidPrice":"0.03795","bidQty":"1509.78","askPrice":"0.03835","askQty":"624.02","openPrice":"0.03725","highPrice":"0.03965","lowPrice":"0.0365","volume":"2400798.6","quoteVolume":"90330.12232","openTime":1790899732045,"closeTime":1790899740133,"count":null},{"symbol":"IRENONUSDT","priceChange":"-0.15","priceChangePercent":"-0.0036","prevClosePrice":"41.33","lastPrice":"41.18","bidPrice":"40.83","bidQty":"5.13","askPrice":"41.45","askQty":"0.14","openPrice":"41.33","highPrice":"42.4","lowPrice":"39.4","volume":"3728.37","quoteVolume":"153310.73","openTime":1790899730052,"closeTime":1790899740133,"count":null},{"symbol":"TIAUSDT","priceChange":"-0.0117","priceChangePercent":"-0.0264","prevClosePrice":"0.4417","lastPrice":"0.43","bidPrice":"0.4299","bidQty":"3433.8","askPrice":"0.43","askQty":"718.33","openPrice":"0.4417","highPrice":"0.4576","lowPrice":"0.4212","volume":"3388457.83","quoteVolume":"1482262.3522","openTime":1790899732028,"closeTime":1790899740133,"count":null},{"symbol":"USDEUSDT","priceChange":"-0.0002","priceChangePercent":"-0.0001","prevClosePrice":"1.0004","lastPrice":"1.0002","bidPrice":"1.0001","bidQty":"35386.15","askPrice":"1.0002","askQty":"52811.14","openPrice":"1.0004","highPrice":"1.0005","lowPrice":"1","volume":"1219492.7","quoteVolume":"1219876.2404","openTime":1790899701020,"closeTime":1790899740133,"count":null},{"symbol":"HMMUSD1","priceChange":"0.003048","priceChangePercent":"0.2585","prevClosePrice":"0.011788","lastPrice":"0.014836","bidPrice":"0.014658","bidQty":"398.19","askPrice":"0.015144","askQty":"485.39","openPrice":"0.011788","highPrice":"0.015496","lowPrice":"0.011773","volume":"3882122.46","quoteVolume":"52952.421882","openTime":1790899685064,"closeTime":1790899740133,"count":null},{"symbol":"OBIUSDT","priceChange":"0.0000147","priceChangePercent":"0.0865","prevClosePrice":"0.0001699","lastPrice":"0.0001846","bidPrice":"0.0001601","bidQty":"85132.92","askPrice":"0.0001753","askQty":"146337.72","openPrice":"0.0001699","highPrice":"0.0001995","lowPrice":"0.000152","volume":"38725853.71","quoteVolume":"6910.5944454","openTime":1790899683018,"closeTime":1790899740133,"count":null},{"symbol":"PRLUSDT","priceChange":"0.0011","priceChangePercent":"0.0094","prevClosePrice":"0.1166","lastPrice":"0.1177","bidPrice":"0.1175","bidQty":"250","askPrice":"0.1179","askQty":"250","openPrice":"0.1166","highPrice":"0.118","lowPrice":"0.1148","volume":"507638.35","quoteVolume":"59337.6012","openTime":1790899731067,"closeTime":1790899740133,"count":null},{"symbol":"DISONUSDT","priceChange":"-3.64","priceChangePercent":"-0.0342","prevClosePrice":"106.4","lastPrice":"102.76","bidPrice":"100.94","bidQty":"0.47","askPrice":"103.97","askQty":"0.04","openPrice":"106.4","highPrice":"107.12","lowPrice":"101.92","volume":"1500.94","quoteVolume":"157003.25","openTime":1790899727019,"closeTime":1790899740133,"count":null},{"symbol":"TRADOORUSDT","priceChange":"0.0256","priceChangePercent":"0.0393","prevClosePrice":"0.6502","lastPrice":"0.6758","bidPrice":"0.675","bidQty":"2","askPrice":"0.6791","askQty":"34.3","openPrice":"0.6502","highPrice":"0.6885","lowPrice":"0.6483","volume":"87212.31","quoteVolume":"58098.2691","openTime":1790899719019,"closeTime":1790899740133,"count":null},{"symbol":"WBTUSDT","priceChange":"1.184","priceChangePercent":"0.0141","prevClosePrice":"83.639","lastPrice":"84.823","bidPrice":"84.668","bidQty":"0.1","askPrice":"84.928","askQty":"9.77","openPrice":"83.639","highPrice":"84.831","lowPrice":"83.147","volume":"655.13","quoteVolume":"54959.277","openTime":1790899704053,"closeTime":1790899740133,"count":null},{"symbol":"QKCUSDT","priceChange":"0.00007","priceChangePercent":"0.0252","prevClosePrice":"0.002772","lastPrice":"0.002842","bidPrice":"0.002839","bidQty":"6000","askPrice":"0.002848","askQty":"4647","openPrice":"0.002772","highPrice":"0.003278","lowPrice":"0.002768","volume":"20587168.21","quoteVolume":"58750.564556","openTime":1790899712020,"closeTime":1790899740133,"count":null},{"symbol":"OVRUSDT","priceChange":"0.00354","priceChangePercent":"0.0939","prevClosePrice":"0.03769","lastPrice":"0.04123","bidPrice":"0.04122","bidQty":"9219.39","askPrice":"0.04126","askQty":"8007.57","openPrice":"0.03769","highPrice":"0.044","lowPrice":"0.03747","volume":"3391673.75","quoteVolume":"132548.317","openTime":1790899726028,"closeTime":1790899740133,"count":null},{"symbol":"SOLVEXUSDT","priceChange":"0.0001","priceChangePercent":"0.005","prevClosePrice":"0.0199","lastPrice":"0.02","bidPrice":"0.0197","bidQty":"1641.21","askPrice":"0.02","askQty":"1500","openPrice":"0.0199","highPrice":"0.0207","lowPrice":"0.0193","volume":"288806.54","quoteVolume":"5717.3255","openTime":1790899683031,"closeTime":1790899740133,"count":null},{"symbol":"CATONUSDT","priceChange":"11.65","priceChangePercent":"0.0142","prevClosePrice":"816.83","lastPrice":"828.48","bidPrice":"820.3","bidQty":"0.012","askPrice":"850.27","askQty":"0.031","openPrice":"816.83","highPrice":"837.21","lowPrice":"806.41","volume":"192.218","quoteVolume":"158020.29","openTime":1790899723019,"closeTime":1790899740133,"count":null},{"symbol":"LYXUSDT","priceChange":"-0.0099","priceChangePercent":"-0.0374","prevClosePrice":"0.2646","lastPrice":"0.2547","bidPrice":"0.2544","bidQty":"55.88","askPrice":"0.2557","askQty":"19.55","openPrice":"0.2646","highPrice":"0.2877","lowPrice":"0.2438","volume":"160144.1","quoteVolume":"42674.9364","openTime":1790899683097,"closeTime":1790899740133,"count":null},{"symbol":"BLENDUSDT","priceChange":"-0.00014","priceChangePercent":"-0.002","prevClosePrice":"0.06776","lastPrice":"0.06762","bidPrice":"0.06753","bidQty":"258.62","askPrice":"0.06765","askQty":"100","openPrice":"0.06776","highPrice":"0.06853","lowPrice":"0.06616","volume":"834880.65","quoteVolume":"56336.4048","openTime":1790899714057,"closeTime":1790899740133,"count":null},{"symbol":"STRCONUSDT","priceChange":"-0.29","priceChangePercent":"-0.0027","prevClosePrice":"105.53","lastPrice":"105.24","bidPrice":"103.73","bidQty":"1","askPrice":"105.52","askQty":"0.08","openPrice":"105.53","highPrice":"106.41","lowPrice":"104.9","volume":"1497.1","quoteVolume":"157469.61","openTime":1790899724061,"closeTime":1790899740133,"count":null},{"symbol":"PUMPUSDT","priceChange":"-0.000093","priceChangePercent":"-0.0157","prevClosePrice":"0.005905","lastPrice":"0.005812","bidPrice":"0.005811","bidQty":"36000","askPrice":"0.005812","askQty":"81250","openPrice":"0.005905","highPrice":"0.006083","lowPrice":"0.005385","volume":"4708023546.71","quoteVolume":"26850176.273563","openTime":1790899729017,"closeTime":1790899740133,"count":null},{"symbol":"HOODONUSDT","priceChange":"-1.44","priceChangePercent":"-0.0127","prevClosePrice":"112.98","lastPrice":"111.54","bidPrice":"111.32","bidQty":"4.84","askPrice":"111.56","askQty":"10.72","openPrice":"112.98","highPrice":"114.34","lowPrice":"110.69","volume":"3482.6","quoteVolume":"392220","openTime":1790899726127,"closeTime":1790899740133,"count":null},{"symbol":"TACUSDT","priceChange":"0.000055","priceChangePercent":"0.0361","prevClosePrice":"0.001521","lastPrice":"0.001576","bidPrice":"0.001573","bidQty":"6984.12","askPrice":"0.001577","askQty":"355677.35","openPrice":"0.001521","highPrice":"0.001625","lowPrice":"0.001503","volume":"48882246.56","quoteVolume":"75610.978848","openTime":1790899716030,"closeTime":1790899740133,"count":null},{"symbol":"TXNONUSDT","priceChange":"0.97","priceChangePercent":"0.0034","prevClosePrice":"284.52","lastPrice":"285.49","bidPrice":"283.39","bidQty":"0.052","askPrice":"290.59","askQty":"0.049","openPrice":"284.52","highPrice":"288.47","lowPrice":"281.63","volume":"549.642","quoteVolume":"156592.4","openTime":1790899723057,"closeTime":1790899740133,"count":null},{"symbol":"XAVAUSDT","priceChange":"-0.0094","priceChangePercent":"-0.0584","prevClosePrice":"0.1608","lastPrice":"0.1514","bidPrice":"0.151","bidQty":"1168.01","askPrice":"0.1519","askQty":"14.03","openPrice":"0.1608","highPrice":"0.1611","lowPrice":"0.1443","volume":"505046.72","quoteVolume":"78820.4305","openTime":1790899688032,"closeTime":1790899740133,"count":null},{"symbol":"TAIUSDT","priceChange":"-0.000009","priceChangePercent":"-0.0021","prevClosePrice":"0.004228","lastPrice":"0.004219","bidPrice":"0.004192","bidQty":"5700.26","askPrice":"0.00425","askQty":"41455.8","openPrice":"0.004228","highPrice":"0.00479","lowPrice":"0.00408","volume":"17380230.22","quoteVolume":"75221.771196","openTime":1790899728052,"closeTime":1790899740133,"count":null},{"symbol":"CMEUSDT","priceChange":"-0.00000777","priceChangePercent":"-0.1177","prevClosePrice":"0.00006596","lastPrice":"0.00005819","bidPrice":"0.00005306","bidQty":"102614.46","askPrice":"0.00005819","askQty":"80272.39","openPrice":"0.00006596","highPrice":"0.00006702","lowPrice":"0.00005002","volume":"1046417898.02","quoteVolume":"57903.92591901","openTime":1790899717051,"closeTime":1790899740133,"count":null},{"symbol":"WEXOUSDC","priceChange":"-0.00034","priceChangePercent":"-0.0289","prevClosePrice":"0.01175","lastPrice":"0.01141","bidPrice":"0.01139","bidQty":"2163.45","askPrice":"0.0114","askQty":"3643.4","openPrice":"0.01175","highPrice":"0.01184","lowPrice":"0.01136","volume":"2122030.37","quoteVolume":"24562.71652","openTime":1790899683035,"closeTime":1790899740133,"count":null},{"symbol":"AKEUSDT","priceChange":"-0.0002912","priceChangePercent":"-0.0092","prevClosePrice":"0.0314574","lastPrice":"0.0311662","bidPrice":"0.0311281","bidQty":"240.1","askPrice":"0.03119","askQty":"960","openPrice":"0.0314574","highPrice":"0.0336286","lowPrice":"0.0306104","volume":"10108777.06","quoteVolume":"319976.6861973","openTime":1790899693023,"closeTime":1790899740133,"count":null},{"symbol":"RAYUSDC","priceChange":"-0.0626","priceChangePercent":"-0.0322","prevClosePrice":"1.9435","lastPrice":"1.8809","bidPrice":"1.8757","bidQty":"312.1","askPrice":"1.8809","askQty":"608.2","openPrice":"1.9435","highPrice":"1.9678","lowPrice":"1.8479","volume":"44934.17","quoteVolume":"85367.7951","openTime":1790899719033,"closeTime":1790899740133,"count":null},{"symbol":"EMBLEMUSDT","priceChange":"-0.000064","priceChangePercent":"-0.015","prevClosePrice":"0.004244","lastPrice":"0.00418","bidPrice":"0.004158","bidQty":"10200","askPrice":"0.004192","askQty":"1192.76","openPrice":"0.004244","highPrice":"0.004257","lowPrice":"0.004159","volume":"19581609.37","quoteVolume":"82441.184824","openTime":1790899713041,"closeTime":1790899740133,"count":null},{"symbol":"GMEUSDT","priceChange":"0.0000006","priceChangePercent":"0.0011","prevClosePrice":"0.0005197","lastPrice":"0.0005203","bidPrice":"0.0005137","bidQty":"14599.96","askPrice":"0.000522","askQty":"10073.23","openPrice":"0.0005197","highPrice":"0.0005227","lowPrice":"0.0005062","volume":"108239300.03","quoteVolume":"55757.9418676","openTime":1790899681042,"closeTime":1790899740133,"count":null},{"symbol":"CVXONUSDT","priceChange":"2.7","priceChangePercent":"0.0128","prevClosePrice":"209.77","lastPrice":"212.47","bidPrice":"210.65","bidQty":"0.591","askPrice":"215.78","askQty":"0.221","openPrice":"209.77","highPrice":"213.94","lowPrice":"208.55","volume":"726.78","quoteVolume":"153138.96","openTime":1790899731026,"closeTime":1790899740133,"count":null},{"symbol":"NETONUSDT","priceChange":"1.39","priceChangePercent":"0.0039","prevClosePrice":"350.07","lastPrice":"351.46","bidPrice":"346.68","bidQty":"0.028","askPrice":"357.24","askQty":"0.26","openPrice":"350.07","highPrice":"354.89","lowPrice":"345.61","volume":"466.101","quoteVolume":"163385.38","openTime":1790899726027,"closeTime":1790899740133,"count":null},{"symbol":"HPUSDT","priceChange":"0.000118","priceChangePercent":"0.0121","prevClosePrice":"0.009719","lastPrice":"0.009837","bidPrice":"0.009716","bidQty":"204.59","askPrice":"0.010007","askQty":"1509.66","openPrice":"0.009719","highPrice":"0.0103","lowPrice":"0.009689","volume":"2610290.29","quoteVolume":"26118.422878","openTime":1790899728030,"closeTime":1790899740133,"count":null},{"symbol":"ALLOUSDT","priceChange":"-0.00428","priceChangePercent":"-0.0152","prevClosePrice":"0.28152","lastPrice":"0.27724","bidPrice":"0.27729","bidQty":"637.35","askPrice":"0.27742","askQty":"1733.25","openPrice":"0.28152","highPrice":"0.28891","lowPrice":"0.2725","volume":"249429.24","quoteVolume":"70321.72137","openTime":1790899705063,"closeTime":1790899740133,"count":null},{"symbol":"SWCHUSDT","priceChange":"-0.00278","priceChangePercent":"-0.0931","prevClosePrice":"0.02984","lastPrice":"0.02706","bidPrice":"0.02704","bidQty":"325.98","askPrice":"0.02707","askQty":"167.04","openPrice":"0.02984","highPrice":"0.0301","lowPrice":"0.02681","volume":"3337595.88","quoteVolume":"95779.37795","openTime":1790899725026,"closeTime":1790899740133,"count":null},{"symbol":"RWAUSDT","priceChange":"0.000016","priceChangePercent":"0.0117","prevClosePrice":"0.001364","lastPrice":"0.00138","bidPrice":"0.001376","bidQty":"72992.62","askPrice":"0.001382","askQty":"9493.81","openPrice":"0.001364","highPrice":"0.001383","lowPrice":"0.001363","volume":"39762691.66","quoteVolume":"54580.08866","openTime":1790899729035,"closeTime":1790899740133,"count":null},{"symbol":"AUSDT","priceChange":"-0.00275","priceChangePercent":"-0.0278","prevClosePrice":"0.09882","lastPrice":"0.09607","bidPrice":"0.09601","bidQty":"708","askPrice":"0.09611","askQty":"3379.4","openPrice":"0.09882","highPrice":"0.09945","lowPrice":"0.09445","volume":"613084.43","quoteVolume":"59575.78987","openTime":1790899698080,"closeTime":1790899740133,"count":null},{"symbol":"FORUUSDT","priceChange":"0.00004","priceChangePercent":"0.0037","prevClosePrice":"0.01081","lastPrice":"0.01085","bidPrice":"0.01084","bidQty":"19559.42","askPrice":"0.01085","askQty":"762.36","openPrice":"0.01081","highPrice":"0.01089","lowPrice":"0.01072","volume":"6207383.89","quoteVolume":"67080.42903","openTime":1790899728030,"closeTime":1790899740133,"count":null},{"symbol":"HVLOUSDT","priceChange":"-0.0000005","priceChangePercent":"-0.0081","prevClosePrice":"0.00006154","lastPrice":"0.00006104","bidPrice":"0.00006099","bidQty":"163840.42","askPrice":"0.00006106","askQty":"61723.44","openPrice":"0.00006154","highPrice":"0.00006163","lowPrice":"0.00006093","volume":"318918605.23","quoteVolume":"19547.16395926","openTime":1790899683236,"closeTime":1790899740133,"count":null},{"symbol":"AVVUSDT","priceChange":"-0.000155","priceChangePercent":"-0.0179","prevClosePrice":"0.008655","lastPrice":"0.0085","bidPrice":"0.008495","bidQty":"344.38","askPrice":"0.0085","askQty":"196.61","openPrice":"0.008655","highPrice":"0.008728","lowPrice":"0.00782","volume":"12800603.73","quoteVolume":"108472.480102","openTime":1790899731039,"closeTime":1790899740133,"count":null},{"symbol":"BSBUSDT","priceChange":"-0.00096","priceChangePercent":"-0.0094","prevClosePrice":"0.1011","lastPrice":"0.10014","bidPrice":"0.10001","bidQty":"1713.17","askPrice":"0.10021","askQty":"401.96","openPrice":"0.1011","highPrice":"0.10368","lowPrice":"0.09913","volume":"3256613.73","quoteVolume":"329754.30649","openTime":1790899721076,"closeTime":1790899740133,"count":null},{"symbol":"ELFUSDT","priceChange":"0.00385","priceChangePercent":"0.0482","prevClosePrice":"0.07985","lastPrice":"0.0837","bidPrice":"0.08164","bidQty":"88.1","askPrice":"0.08375","askQty":"1870.45","openPrice":"0.07985","highPrice":"0.08377","lowPrice":"0.07911","volume":"670916.5","quoteVolume":"53561.25154","openTime":1790899723025,"closeTime":1790899740133,"count":null},{"symbol":"WLFIUSDC","priceChange":"0.00086","priceChangePercent":"0.0156","prevClosePrice":"0.05502","lastPrice":"0.05588","bidPrice":"0.05581","bidQty":"7711.37","askPrice":"0.0559","askQty":"0.01","openPrice":"0.05502","highPrice":"0.0559","lowPrice":"0.05454","volume":"959790.44","quoteVolume":"53138.08999","openTime":1790899726068,"closeTime":1790899740133,"count":null},{"symbol":"GUSDT","priceChange":"0.000054","priceChangePercent":"0.0114","prevClosePrice":"0.004711","lastPrice":"0.004765","bidPrice":"0.004762","bidQty":"84029.41","askPrice":"0.004771","askQty":"163568","openPrice":"0.004711","highPrice":"0.004927","lowPrice":"0.004703","volume":"31814242.42","quoteVolume":"152372.18698","openTime":1790899691025,"closeTime":1790899740133,"count":null},{"symbol":"MSTRONUSDT","priceChange":"7.61","priceChangePercent":"0.0495","prevClosePrice":"153.52","lastPrice":"161.13","bidPrice":"161.05","bidQty":"1.212","askPrice":"161.18","askQty":"1.221","openPrice":"153.52","highPrice":"161.6","lowPrice":"152.32","volume":"1313.114","quoteVolume":"205052.98","openTime":1790899730057,"closeTime":1790899740133,"count":null},{"symbol":"SCHIFFYUSD1","priceChange":"-0.000789","priceChangePercent":"-0.1973","prevClosePrice":"0.003998","lastPrice":"0.003209","bidPrice":"0.003183","bidQty":"1657.19","askPrice":"0.003302","askQty":"2046.92","openPrice":"0.003998","highPrice":"0.00427","lowPrice":"0.003004","volume":"14552898.2","quoteVolume":"53117.624035","openTime":1790899717032,"closeTime":1790899740133,"count":null},{"symbol":"LUMIAUSDT","priceChange":"0.00182","priceChangePercent":"0.0215","prevClosePrice":"0.08439","lastPrice":"0.08621","bidPrice":"0.08601","bidQty":"135.01","askPrice":"0.0864","askQty":"20","openPrice":"0.08439","highPrice":"0.08747","lowPrice":"0.08141","volume":"799614.35","quoteVolume":"68105.67659","openTime":1790899692052,"closeTime":1790899740133,"count":null},{"symbol":"COQUSDT","priceChange":"-0.00000003195","priceChangePercent":"-0.174","prevClosePrice":"0.00000018362","lastPrice":"0.00000015167","bidPrice":"0.00000015165","bidQty":"53735062.53","askPrice":"0.00000015328","askQty":"303742765.9","openPrice":"0.00000018362","highPrice":"0.00000018415","lowPrice":"0.00000013632","volume":"496309135742.79","quoteVolume":"74216.36731999653","openTime":1790899702032,"closeTime":1790899740133,"count":null},{"symbol":"YOMUSDT","priceChange":"-0.00003","priceChangePercent":"-0.0019","prevClosePrice":"0.01509","lastPrice":"0.01506","bidPrice":"0.01505","bidQty":"159421.5","askPrice":"0.01507","askQty":"2335","openPrice":"0.01509","highPrice":"0.01614","lowPrice":"0.01505","volume":"4277527.54","quoteVolume":"65927.16088","openTime":1790899691065,"closeTime":1790899740133,"count":null},{"symbol":"AZTECUSDT","priceChange":"0.00025","priceChangePercent":"0.0143","prevClosePrice":"0.01743","lastPrice":"0.01768","bidPrice":"0.01766","bidQty":"5238.69","askPrice":"0.0177","askQty":"15916.62","openPrice":"0.01743","highPrice":"0.01776","lowPrice":"0.01699","volume":"5973633.91","quoteVolume":"103984.84846","openTime":1790899721060,"closeTime":1790899740133,"count":null},{"symbol":"MAPUSDT","priceChange":"0.00007","priceChangePercent":"0.0209","prevClosePrice":"0.00334","lastPrice":"0.00341","bidPrice":"0.00341","bidQty":"537045.2","askPrice":"0.00342","askQty":"154546.85","openPrice":"0.00334","highPrice":"0.00345","lowPrice":"0.00333","volume":"45526395.98","quoteVolume":"153792.49119","openTime":1790899713127,"closeTime":1790899740133,"count":null},{"symbol":"WLDUSDC","priceChange":"-0.0288","priceChangePercent":"-0.0537","prevClosePrice":"0.5357","lastPrice":"0.5069","bidPrice":"0.5042","bidQty":"35879.09","askPrice":"0.5062","askQty":"44171.09","openPrice":"0.5357","highPrice":"0.546","lowPrice":"0.4827","volume":"110638.62","quoteVolume":"56981.8398","openTime":1790899689034,"closeTime":1790899740133,"count":null},{"symbol":"PZPUSDT","priceChange":"0.000151","priceChangePercent":"0.107","prevClosePrice":"0.001411","lastPrice":"0.001562","bidPrice":"0.001558","bidQty":"17768.59","askPrice":"0.001568","askQty":"28895.6","openPrice":"0.001411","highPrice":"0.001587","lowPrice":"0.001408","volume":"10094402.26","quoteVolume":"14961.556371","openTime":1790899683030,"closeTime":1790899740133,"count":null},{"symbol":"RIOUSDT","priceChange":"-0.00383","priceChangePercent":"-0.0503","prevClosePrice":"0.07613","lastPrice":"0.0723","bidPrice":"0.0728","bidQty":"412.08","askPrice":"0.07331","askQty":"140.9","openPrice":"0.07613","highPrice":"0.08","lowPrice":"0.0702","volume":"4861462.62","quoteVolume":"359591.03915","openTime":1790899683051,"closeTime":1790899740133,"count":null},{"symbol":"RECALLUSDT","priceChange":"-0.00033","priceChangePercent":"-0.0067","prevClosePrice":"0.04871","lastPrice":"0.04838","bidPrice":"0.04831","bidQty":"334.94","askPrice":"0.0484","askQty":"93.21","openPrice":"0.04871","highPrice":"0.04974","lowPrice":"0.04751","volume":"1197553.83","quoteVolume":"58073.38411","openTime":1790899706023,"closeTime":1790899740133,"count":null},{"symbol":"XTERUSDT","priceChange":"-0.000108","priceChangePercent":"-0.0108","prevClosePrice":"0.009935","lastPrice":"0.009827","bidPrice":"0.009751","bidQty":"2711.28","askPrice":"0.009843","askQty":"2250","openPrice":"0.009935","highPrice":"0.010004","lowPrice":"0.009657","volume":"6201115.93","quoteVolume":"61191.946764","openTime":1790899732083,"closeTime":1790899740133,"count":null},{"symbol":"LDOUSDT","priceChange":"-0.0224","priceChangePercent":"-0.0488","prevClosePrice":"0.459","lastPrice":"0.4366","bidPrice":"0.4365","bidQty":"371.25","askPrice":"0.4366","askQty":"188.4","openPrice":"0.459","highPrice":"0.4634","lowPrice":"0.4311","volume":"746958.31","quoteVolume":"332035.8381","openTime":1790899730015,"closeTime":1790899740133,"count":null},{"symbol":"TOADUSD1","priceChange":"-0.000337","priceChangePercent":"-0.1497","prevClosePrice":"0.00225","lastPrice":"0.001913","bidPrice":"0.001902","bidQty":"14016.65","askPrice":"0.001921","askQty":"11823","openPrice":"0.00225","highPrice":"0.002349","lowPrice":"0.001893","volume":"26708133.33","quoteVolume":"56912.298396","openTime":1790899721030,"closeTime":1790899740133,"count":null},{"symbol":"SHMUSDT","priceChange":"0.0000003","priceChangePercent":"0.0079","prevClosePrice":"0.0000377","lastPrice":"0.000038","bidPrice":"0.0000379","bidQty":"10161618.89","askPrice":"0.0000381","askQty":"5778261.07","openPrice":"0.0000377","highPrice":"0.0000382","lowPrice":"0.0000376","volume":"366124132.82","quoteVolume":"13914.2710842","openTime":1790899683035,"closeTime":1790899740133,"count":null},{"symbol":"DINGOUSDT","priceChange":"-0.00000041","priceChangePercent":"-0.0204","prevClosePrice":"0.00002007","lastPrice":"0.00001966","bidPrice":"0.00001966","bidQty":"2458376.16","askPrice":"0.00001969","askQty":"4025000","openPrice":"0.00002007","highPrice":"0.00002015","lowPrice":"0.00001929","volume":"898211326.3","quoteVolume":"17792.44998839","openTime":1790899715037,"closeTime":1790899740133,"count":null},{"symbol":"TUSDUSDT","priceChange":"0.0004","priceChangePercent":"0.0004","prevClosePrice":"0.9999","lastPrice":"1.0003","bidPrice":"1.0003","bidQty":"1915","askPrice":"1.0004","askQty":"1571","openPrice":"0.9999","highPrice":"1.0011","lowPrice":"0.9997","volume":"8309.57","quoteVolume":"8310.6415","openTime":1790899706061,"closeTime":1790899740133,"count":null},{"symbol":"QONEUSDT","priceChange":"-0.000029","priceChangePercent":"-0.0062","prevClosePrice":"0.004676","lastPrice":"0.004647","bidPrice":"0.004639","bidQty":"32230.48","askPrice":"0.00465","askQty":"304.6","openPrice":"0.004676","highPrice":"0.004758","lowPrice":"0.00463","volume":"11127574.44","quoteVolume":"51826.800021","openTime":1790899707048,"closeTime":1790899740133,"count":null},{"symbol":"VOOIUSDT","priceChange":"0.000001","priceChangePercent":"0.0001","prevClosePrice":"0.007567","lastPrice":"0.007568","bidPrice":"0.007563","bidQty":"317.34","askPrice":"0.007575","askQty":"190.45","openPrice":"0.007567","highPrice":"0.007671","lowPrice":"0.007543","volume":"6788446.83","quoteVolume":"51500.219204","openTime":1790899709074,"closeTime":1790899740133,"count":null},{"symbol":"CGPTUSDC","priceChange":"-0.00091","priceChangePercent":"-0.039","prevClosePrice":"0.02332","lastPrice":"0.02241","bidPrice":"0.02237","bidQty":"95893.46","askPrice":"0.02248","askQty":"1555.68","openPrice":"0.02332","highPrice":"0.02456","lowPrice":"0.02218","volume":"2430644.22","quoteVolume":"54929.12161","openTime":1790899731067,"closeTime":1790899740133,"count":null},{"symbol":"STARUSDT","priceChange":"-0.0006","priceChangePercent":"-0.0166","prevClosePrice":"0.036","lastPrice":"0.0354","bidPrice":"0.0354","bidQty":"15314.7","askPrice":"0.0357","askQty":"20230.49","openPrice":"0.036","highPrice":"0.0371","lowPrice":"0.0351","volume":"346262.99","quoteVolume":"12432.2645","openTime":1790899683240,"closeTime":1790899740133,"count":null},{"symbol":"IONQONUSDT","priceChange":"-0.13","priceChangePercent":"-0.0029","prevClosePrice":"44.23","lastPrice":"44.1","bidPrice":"43.32","bidQty":"2.96","askPrice":"44.27","askQty":"1.4","openPrice":"44.23","highPrice":"45.16","lowPrice":"43.27","volume":"3403.15","quoteVolume":"150787.88","openTime":1790899723061,"closeTime":1790899740133,"count":null},{"symbol":"ARGUSUSD1","priceChange":"0.00022","priceChangePercent":"0.0156","prevClosePrice":"0.01403","lastPrice":"0.01425","bidPrice":"0.01412","bidQty":"354.69","askPrice":"0.01431","askQty":"527.46","openPrice":"0.01403","highPrice":"0.01511","lowPrice":"0.01337","volume":"3939704.67","quoteVolume":"55558.89157","openTime":1790899729050,"closeTime":1790899740133,"count":null},{"symbol":"QIEUSDT","priceChange":"0.00028","priceChangePercent":"0.0015","prevClosePrice":"0.18335","lastPrice":"0.18363","bidPrice":"0.18348","bidQty":"119.53","askPrice":"0.18438","askQty":"263.12","openPrice":"0.18335","highPrice":"0.18452","lowPrice":"0.18335","volume":"410.01","quoteVolume":"75.54702","openTime":1790899683069,"closeTime":1790899740133,"count":null},{"symbol":"FFUSDC","priceChange":"-0.00667","priceChangePercent":"-0.0513","prevClosePrice":"0.12991","lastPrice":"0.12324","bidPrice":"0.12267","bidQty":"3842.33","askPrice":"0.12311","askQty":"3828.2","openPrice":"0.12991","highPrice":"0.13034","lowPrice":"0.12203","volume":"425367.58","quoteVolume":"53780.94672","openTime":1790899713133,"closeTime":1790899740133,"count":null},{"symbol":"OPTIMUSUSDT","priceChange":"-0.000536","priceChangePercent":"-0.1295","prevClosePrice":"0.004137","lastPrice":"0.003601","bidPrice":"0.003959","bidQty":"341","askPrice":"0.004025","askQty":"312.43","openPrice":"0.004137","highPrice":"0.004227","lowPrice":"0.003601","volume":"41671.48","quoteVolume":"157.141832","openTime":1790899683037,"closeTime":1790899740133,"count":null},{"symbol":"NAKAUSDT","priceChange":"-0.00282","priceChangePercent":"-0.0228","prevClosePrice":"0.12317","lastPrice":"0.12035","bidPrice":"0.1202","bidQty":"168.88","askPrice":"0.12034","askQty":"36.12","openPrice":"0.12317","highPrice":"0.152","lowPrice":"0.11571","volume":"881616.25","quoteVolume":"109140.99978","openTime":1790899730025,"closeTime":1790899740133,"count":null},{"symbol":"SPCXXUSDT","priceChange":"-2.2","priceChangePercent":"-0.0145","prevClosePrice":"151.18","lastPrice":"148.98","bidPrice":"148.95","bidQty":"3.82","askPrice":"149.02","askQty":"6.993","openPrice":"151.18","highPrice":"153.62","lowPrice":"147.99","volume":"590.757","quoteVolume":"89027.84","openTime":1790899697034,"closeTime":1790899740133,"count":null},{"symbol":"WOOUSDT","priceChange":"-0.00034","priceChangePercent":"-0.0242","prevClosePrice":"0.014","lastPrice":"0.01366","bidPrice":"0.01365","bidQty":"18783.7","askPrice":"0.01367","askQty":"23473","openPrice":"0.014","highPrice":"0.01409","lowPrice":"0.01348","volume":"4404345.15","quoteVolume":"60416.15267","openTime":1790899723039,"closeTime":1790899740133,"count":null},{"symbol":"GPUSD1","priceChange":"-0.002235","priceChangePercent":"-0.3323","prevClosePrice":"0.006724","lastPrice":"0.004489","bidPrice":"0.004473","bidQty":"1753.4","askPrice":"0.00462","askQty":"1582.26","openPrice":"0.006724","highPrice":"0.007227","lowPrice":"0.004475","volume":"9456163.78","quoteVolume":"54100.70623","openTime":1790899713021,"closeTime":1790899740133,"count":null},{"symbol":"FLOKIUSDT","priceChange":"0.00000004","priceChangePercent":"0.0014","prevClosePrice":"0.0000277","lastPrice":"0.00002774","bidPrice":"0.00002773","bidQty":"351792","askPrice":"0.00002774","askQty":"24900000","openPrice":"0.0000277","highPrice":"0.00002809","lowPrice":"0.00002715","volume":"2907820193","quoteVolume":"80380.77488699","openTime":1790899716056,"closeTime":1790899740133,"count":null},{"symbol":"SUIUSD1","priceChange":"0.0216","priceChangePercent":"0.0186","prevClosePrice":"1.1598","lastPrice":"1.1814","bidPrice":"1.1792","bidQty":"1.02","askPrice":"1.1833","askQty":"378","openPrice":"1.1598","highPrice":"1.1966","lowPrice":"1.1309","volume":"46862.35","quoteVolume":"54688.1171","openTime":1790899725050,"closeTime":1790899740133,"count":null},{"symbol":"GOLD(PAXG)USDT","priceChange":"25.05","priceChangePercent":"0.006","prevClosePrice":"4160.59","lastPrice":"4185.64","bidPrice":"4185","bidQty":"3.82512","askPrice":"4185.01","askQty":"2.48222","openPrice":"4160.59","highPrice":"4198.92","lowPrice":"4150","volume":"479.61265","quoteVolume":"2003854.3","openTime":1790899699045,"closeTime":1790899740133,"count":null},{"symbol":"VEXAIUSD1","priceChange":"0.000445","priceChangePercent":"0.1566","prevClosePrice":"0.002841","lastPrice":"0.003286","bidPrice":"0.003165","bidQty":"1930.47","askPrice":"0.003304","askQty":"2292.47","openPrice":"0.002841","highPrice":"0.003473","lowPrice":"0.002662","volume":"18133785.38","quoteVolume":"55608.32259","openTime":1790899705076,"closeTime":1790899740133,"count":null},{"symbol":"ZROUSDC","priceChange":"0.0932","priceChangePercent":"0.054","prevClosePrice":"1.7247","lastPrice":"1.8179","bidPrice":"1.8172","bidQty":"0.76","askPrice":"1.8264","askQty":"0.66","openPrice":"1.7247","highPrice":"1.8771","lowPrice":"1.6261","volume":"32469.6","quoteVolume":"55850.1229","openTime":1790899690044,"closeTime":1790899740133,"count":null},{"symbol":"MSFTONUSDT","priceChange":"0.34","priceChangePercent":"0.0006","prevClosePrice":"517.95","lastPrice":"518.29","bidPrice":"517.92","bidQty":"0.599","askPrice":"518.64","askQty":"0.599","openPrice":"517.95","highPrice":"525.44","lowPrice":"513.69","volume":"574.93","quoteVolume":"297976.4","openTime":1790899726030,"closeTime":1790899740133,"count":null},{"symbol":"AMIUSDT","priceChange":"0.0001343","priceChangePercent":"0.2244","prevClosePrice":"0.0005983","lastPrice":"0.0007326","bidPrice":"0.0007286","bidQty":"8213.8","askPrice":"0.0007392","askQty":"15930.59","openPrice":"0.0005983","highPrice":"0.0008655","lowPrice":"0.0005662","volume":"79606294.42","quoteVolume":"55306.4262773","openTime":1790899692057,"closeTime":1790899740133,"count":null},{"symbol":"FARTBOYUSDT","priceChange":"0.000324","priceChangePercent":"0.0159","prevClosePrice":"0.020293","lastPrice":"0.020617","bidPrice":"0.020149","bidQty":"1543.29","askPrice":"0.020759","askQty":"496.08","openPrice":"0.020293","highPrice":"0.020683","lowPrice":"0.01896","volume":"3280370.89","quoteVolume":"65874.43895","openTime":1790899688065,"closeTime":1790899740133,"count":null},{"symbol":"WARDUSDT","priceChange":"0.000032","priceChangePercent":"0.0108","prevClosePrice":"0.002952","lastPrice":"0.002984","bidPrice":"0.002977","bidQty":"1821.51","askPrice":"0.002989","askQty":"10035.16","openPrice":"0.002952","highPrice":"0.00308","lowPrice":"0.002952","volume":"48128293.25","quoteVolume":"144886.032371","openTime":1790899732037,"closeTime":1790899740133,"count":null},{"symbol":"SYMMUSDT","priceChange":"-0.0004","priceChangePercent":"-0.0132","prevClosePrice":"0.0301","lastPrice":"0.0297","bidPrice":"0.0297","bidQty":"1371.65","askPrice":"0.0298","askQty":"47273","openPrice":"0.0301","highPrice":"0.0329","lowPrice":"0.0296","volume":"249870.69","quoteVolume":"7728.8581","openTime":1790899683044,"closeTime":1790899740133,"count":null},{"symbol":"MXUSDT","priceChange":"-0.0117","priceChangePercent":"-0.0062","prevClosePrice":"1.8766","lastPrice":"1.8649","bidPrice":"1.8649","bidQty":"0.54","askPrice":"1.865","askQty":"3","openPrice":"1.8766","highPrice":"1.8787","lowPrice":"1.864","volume":"901586.96","quoteVolume":"1687163.8949","openTime":1790899729064,"closeTime":1790899740133,"count":null},{"symbol":"CGNUSDT","priceChange":"0","priceChangePercent":"0","prevClosePrice":"0.002033","lastPrice":"0.002033","bidPrice":"0.002031","bidQty":"9847.36","askPrice":"0.002036","askQty":"20620.78","openPrice":"0.002033","highPrice":"0.002041","lowPrice":"0.002024","volume":"27050905.15","quoteVolume":"55026.171778","openTime":1790899706087,"closeTime":1790899740133,"count":null},{"symbol":"AGRSUSDT","priceChange":"0.308","priceChangePercent":"0.616","prevClosePrice":"0.5","lastPrice":"0.808","bidPrice":"0.7979","bidQty":"1.68","askPrice":"0.8","askQty":"1.87","openPrice":"0.5","highPrice":"0.8664","lowPrice":"0.4512","volume":"56231.05","quoteVolume":"39220.7947","openTime":1790899683258,"closeTime":1790899740133,"count":null},{"symbol":"UMXUSDT","priceChange":"0.00008","priceChangePercent":"0.0013","prevClosePrice":"0.06137","lastPrice":"0.06145","bidPrice":"0.0613","bidQty":"179.07","askPrice":"0.06177","askQty":"245.4","openPrice":"0.06137","highPrice":"0.06177","lowPrice":"0.0609","volume":"1812968.23","quoteVolume":"111294.65547","openTime":1790899721036,"closeTime":1790899740133,"count":null},{"symbol":"SHAREUSDT","priceChange":"0.0867","priceChangePercent":"0.1443","prevClosePrice":"0.6008","lastPrice":"0.6875","bidPrice":"0.6875","bidQty":"7.93","askPrice":"0.6877","askQty":"7.96","openPrice":"0.6008","highPrice":"0.6952","lowPrice":"0.5958","volume":"184081.65","quoteVolume":"113162.8664","openTime":1790899706075,"closeTime":1790899740133,"count":null},{"symbol":"MASKSOLUSDT","priceChange":"0.01286","priceChangePercent":"0.6239","prevClosePrice":"0.02061","lastPrice":"0.03347","bidPrice":"0.03355","bidQty":"85.66","askPrice":"0.03399","askQty":"85.76","openPrice":"0.02061","highPrice":"0.03615","lowPrice":"0.02016","volume":"4387817.8","quoteVolume":"107431.8761","openTime":1790899684035,"closeTime":1790899740133,"count":null},{"symbol":"BTCBRL","priceChange":"8900.6","priceChangePercent":"0.0204","prevClosePrice":"434264.6","lastPrice":"443165.2","bidPrice":"442527.1","bidQty":"0.00042","askPrice":"443467.5","askQty":"0.01426","openPrice":"434264.6","highPrice":"444512.9","lowPrice":"432936.7","volume":"0.7088","quoteVolume":"310088.4","openTime":1790899727040,"closeTime":1790899740133,"count":null},{"symbol":"TAOEUR","priceChange":"4.04","priceChangePercent":"0.0152","prevClosePrice":"265.14","lastPrice":"269.18","bidPrice":"268.31","bidQty":"0.05","askPrice":"269.31","askQty":"0.09","openPrice":"265.14","highPrice":"275.38","lowPrice":"264.94","volume":"226.42","quoteVolume":"61133.88","openTime":1790899717036,"closeTime":1790899740133,"count":null},{"symbol":"APEUSDC","priceChange":"-0.0013","priceChangePercent":"-0.0086","prevClosePrice":"0.15055","lastPrice":"0.14925","bidPrice":"0.14893","bidQty":"671.39","askPrice":"0.14957","askQty":"83.85","openPrice":"0.15055","highPrice":"0.15391","lowPrice":"0.14535","volume":"176477.35","quoteVolume":"26403.88581","openTime":1790899684059,"closeTime":1790899740133,"count":null},{"symbol":"KAIAUSDC","priceChange":"0.00219","priceChangePercent":"0.0634","prevClosePrice":"0.03453","lastPrice":"0.03672","bidPrice":"0.03661","bidQty":"6895.98","askPrice":"0.03684","askQty":"345.08","openPrice":"0.03453","highPrice":"0.03872","lowPrice":"0.03446","volume":"1615094.75","quoteVolume":"59493.6925","openTime":1790899719068,"closeTime":1790899740133,"count":null},{"symbol":"KASEUR","priceChange":"-0.00176","priceChangePercent":"-0.0458","prevClosePrice":"0.03841","lastPrice":"0.03665","bidPrice":"0.0366","bidQty":"105.2","askPrice":"0.0367","askQty":"607.08","openPrice":"0.03841","highPrice":"0.03939","lowPrice":"0.03612","volume":"1401012.11","quoteVolume":"53086.01769","openTime":1790899702063,"closeTime":1790899740133,"count":null},{"symbol":"BOBUSDT","priceChange":"0.000007","priceChangePercent":"0.0014","prevClosePrice":"0.004796","lastPrice":"0.004803","bidPrice":"0.004798","bidQty":"1512.73","askPrice":"0.00481","askQty":"312.43","openPrice":"0.004796","highPrice":"0.004852","lowPrice":"0.004701","volume":"15220274.24","quoteVolume":"72783.563262","openTime":1790899719038,"closeTime":1790899740133,"count":null},{"symbol":"DRIFTUSDT","priceChange":"0.00142","priceChangePercent":"0.0739","prevClosePrice":"0.0192","lastPrice":"0.02062","bidPrice":"0.02059","bidQty":"500","askPrice":"0.02066","askQty":"500","openPrice":"0.0192","highPrice":"0.02133","lowPrice":"0.01894","volume":"2982864.89","quoteVolume":"60195.12029","openTime":1790899727075,"closeTime":1790899740133,"count":null},{"symbol":"KNCUSDT","priceChange":"-0.00025","priceChangePercent":"-0.0018","prevClosePrice":"0.13753","lastPrice":"0.13728","bidPrice":"0.1372","bidQty":"887.7","askPrice":"0.13731","askQty":"1494.2","openPrice":"0.13753","highPrice":"0.14042","lowPrice":"0.13534","volume":"413176.85","quoteVolume":"56884.00687","openTime":1790899722068,"closeTime":1790899740133,"count":null},{"symbol":"MLUSDT","priceChange":"-0.000066","priceChangePercent":"-0.0109","prevClosePrice":"0.006002","lastPrice":"0.005936","bidPrice":"0.005932","bidQty":"7870.59","askPrice":"0.005949","askQty":"8798.82","openPrice":"0.006002","highPrice":"0.006005","lowPrice":"0.005903","volume":"3398425.13","quoteVolume":"20299.686141","openTime":1790899683050,"closeTime":1790899740133,"count":null},{"symbol":"FOGOUSDT","priceChange":"-0.000046","priceChangePercent":"-0.0085","prevClosePrice":"0.005375","lastPrice":"0.005329","bidPrice":"0.005323","bidQty":"1799.43","askPrice":"0.005334","askQty":"1431.6","openPrice":"0.005375","highPrice":"0.005455","lowPrice":"0.005286","volume":"11753398.71","quoteVolume":"63015.71385","openTime":1790899707033,"closeTime":1790899740133,"count":null},{"symbol":"SUIUSDC","priceChange":"0.0207","priceChangePercent":"0.0178","prevClosePrice":"1.159","lastPrice":"1.1797","bidPrice":"1.1793","bidQty":"6.89","askPrice":"1.1811","askQty":"10.1","openPrice":"1.159","highPrice":"1.1971","lowPrice":"1.1279","volume":"73854.75","quoteVolume":"86019.0752","openTime":1790899709121,"closeTime":1790899740133,"count":null},{"symbol":"BANANAUSDT","priceChange":"-0.024","priceChangePercent":"-0.0059","prevClosePrice":"4.06","lastPrice":"4.036","bidPrice":"4.032","bidQty":"12.34","askPrice":"4.038","askQty":"42.5","openPrice":"4.06","highPrice":"4.108","lowPrice":"3.972","volume":"17417.23","quoteVolume":"70177.69","openTime":1790899713026,"closeTime":1790899740133,"count":null},{"symbol":"APTMUSDT","priceChange":"-0.0015","priceChangePercent":"-0.0215","prevClosePrice":"0.06947","lastPrice":"0.06797","bidPrice":"0.06797","bidQty":"88.1","askPrice":"0.06828","askQty":"936.85","openPrice":"0.06947","highPrice":"0.078","lowPrice":"0.06409","volume":"2182814.58","quoteVolume":"155236.38217","openTime":1790899718037,"closeTime":1790899740133,"count":null},{"symbol":"NEOUSDT","priceChange":"-0.008","priceChangePercent":"-0.0031","prevClosePrice":"2.539","lastPrice":"2.531","bidPrice":"2.531","bidQty":"45","askPrice":"2.533","askQty":"487.53","openPrice":"2.539","highPrice":"2.565","lowPrice":"2.472","volume":"29527.286","quoteVolume":"74598.029","openTime":1790899730031,"closeTime":1790899740133,"count":null},{"symbol":"DEEPUSDT","priceChange":"0.000096","priceChangePercent":"0.0041","prevClosePrice":"0.023021","lastPrice":"0.023117","bidPrice":"0.023127","bidQty":"500","askPrice":"0.023155","askQty":"454.41","openPrice":"0.023021","highPrice":"0.023825","lowPrice":"0.021942","volume":"3945194.06","quoteVolume":"90380.730812","openTime":1790899694073,"closeTime":1790899740133,"count":null},{"symbol":"VANAUSDT","priceChange":"-0.0046","priceChangePercent":"-0.0042","prevClosePrice":"1.081","lastPrice":"1.0764","bidPrice":"1.076","bidQty":"609.44","askPrice":"1.0771","askQty":"504.08","openPrice":"1.081","highPrice":"1.1031","lowPrice":"1.0517","volume":"59404.6","quoteVolume":"63817.5463","openTime":1790899705080,"closeTime":1790899740133,"count":null},{"symbol":"CFXUSDT","priceChange":"-0.00163","priceChangePercent":"-0.0295","prevClosePrice":"0.0552","lastPrice":"0.05357","bidPrice":"0.05354","bidQty":"3592","askPrice":"0.05357","askQty":"17839","openPrice":"0.0552","highPrice":"0.05558","lowPrice":"0.05275","volume":"2047133.31","quoteVolume":"111027.94169","openTime":1790899723048,"closeTime":1790899740133,"count":null},{"symbol":"MWXTUSDT","priceChange":"0.00376","priceChangePercent":"0.0742","prevClosePrice":"0.05066","lastPrice":"0.05442","bidPrice":"0.05439","bidQty":"148.98","askPrice":"0.05451","askQty":"132.04","openPrice":"0.05066","highPrice":"0.05661","lowPrice":"0.05062","volume":"1936289.42","quoteVolume":"101147.63722","openTime":1790899727029,"closeTime":1790899740133,"count":null},{"symbol":"BATTERYUSDT","priceChange":"0.0000035","priceChangePercent":"0.0111","prevClosePrice":"0.0003138","lastPrice":"0.0003173","bidPrice":"0.0003167","bidQty":"3555.37","askPrice":"0.0003175","askQty":"3659.28","openPrice":"0.0003138","highPrice":"0.0003235","lowPrice":"0.0003095","volume":"72758289.32","quoteVolume":"23002.3894473","openTime":1790899725084,"closeTime":1790899740133,"count":null},{"symbol":"NOMOXUSDT","priceChange":"0.000018","priceChangePercent":"0.031","prevClosePrice":"0.00058","lastPrice":"0.000598","bidPrice":"0.000599","bidQty":"25817.55","askPrice":"0.000602","askQty":"2238.89","openPrice":"0.00058","highPrice":"0.000632","lowPrice":"0.00058","volume":"110374.73","quoteVolume":"66.670301","openTime":1790899683047,"closeTime":1790899740133,"count":null},{"symbol":"CROSSUSDT","priceChange":"-0.00093","priceChangePercent":"-0.0066","prevClosePrice":"0.13996","lastPrice":"0.13903","bidPrice":"0.13908","bidQty":"71.83","askPrice":"0.13929","askQty":"239.51","openPrice":"0.13996","highPrice":"0.14584","lowPrice":"0.13536","volume":"921091.54","quoteVolume":"128400.09691","openTime":1790899725031,"closeTime":1790899740133,"count":null},{"symbol":"EGLDUSDT","priceChange":"0.032","priceChangePercent":"0.0073","prevClosePrice":"4.328","lastPrice":"4.36","bidPrice":"4.357","bidQty":"27.456","askPrice":"4.365","askQty":"1.296","openPrice":"4.328","highPrice":"4.589","lowPrice":"4.23","volume":"45060.677","quoteVolume":"197002.076","openTime":1790899702065,"closeTime":1790899740133,"count":null},{"symbol":"FIGHTUSDT","priceChange":"0.000498","priceChangePercent":"0.1305","prevClosePrice":"0.003816","lastPrice":"0.004314","bidPrice":"0.004302","bidQty":"17170.11","askPrice":"0.004313","askQty":"33948.73","openPrice":"0.003816","highPrice":"0.004375","lowPrice":"0.003782","volume":"29206249.52","quoteVolume":"119388.108876","openTime":1790899729045,"closeTime":1790899740133,"count":null},{"symbol":"LWOLFUSDT","priceChange":"0.000000569","priceChangePercent":"0.0626","prevClosePrice":"0.000009086","lastPrice":"0.000009655","bidPrice":"0.000009643","bidQty":"385338","askPrice":"0.000009694","askQty":"384767","openPrice":"0.000009086","highPrice":"0.000009697","lowPrice":"0.000008791","volume":"1200288997","quoteVolume":"10900.19289338","openTime":1790899683137,"closeTime":1790899740133,"count":null},{"symbol":"INJUSDC","priceChange":"-0.031","priceChangePercent":"-0.0041","prevClosePrice":"7.396","lastPrice":"7.365","bidPrice":"7.361","bidQty":"4.28","askPrice":"7.392","askQty":"108.76","openPrice":"7.396","highPrice":"7.74","lowPrice":"7.305","volume":"7470.96","quoteVolume":"55742.854","openTime":1790899713040,"closeTime":1790899740133,"count":null},{"symbol":"CLOREUSDT","priceChange":"0.0004166","priceChangePercent":"0.1362","prevClosePrice":"0.0030573","lastPrice":"0.0034739","bidPrice":"0.0034598","bidQty":"1550.27","askPrice":"0.003475","askQty":"26407.95","openPrice":"0.0030573","highPrice":"0.0037911","lowPrice":"0.0026121","volume":"26940203.23","quoteVolume":"83194.7275957","openTime":1790899721019,"closeTime":1790899740133,"count":null},{"symbol":"WINUSDT","priceChange":"0.00000133","priceChangePercent":"0.0274","prevClosePrice":"0.00004838","lastPrice":"0.00004971","bidPrice":"0.00004961","bidQty":"200000","askPrice":"0.00005007","askQty":"200000","openPrice":"0.00004838","highPrice":"0.00005498","lowPrice":"0.00004822","volume":"1568565172.25","quoteVolume":"80223.18029719","openTime":1790899721035,"closeTime":1790899740133,"count":null},{"symbol":"BPUSDC","priceChange":"-0.0031","priceChangePercent":"-0.0024","prevClosePrice":"1.2869","lastPrice":"1.2838","bidPrice":"1.2848","bidQty":"1.21","askPrice":"1.2978","askQty":"1.03","openPrice":"1.2869","highPrice":"1.6487","lowPrice":"1.2687","volume":"37559.91","quoteVolume":"53978.6881","openTime":1790899726040,"closeTime":1790899740133,"count":null},{"symbol":"BOBERUSDT","priceChange":"-0.0000004","priceChangePercent":"-0.0053","prevClosePrice":"0.0000741","lastPrice":"0.0000737","bidPrice":"0.0000731","bidQty":"17377.92","askPrice":"0.0000741","askQty":"657838.1","openPrice":"0.0000741","highPrice":"0.0000741","lowPrice":"0.0000701","volume":"122576018.42","quoteVolume":"8704.0622119","openTime":1790899683039,"closeTime":1790899740133,"count":null},{"symbol":"XOMONUSDT","priceChange":"1.81","priceChangePercent":"0.011","prevClosePrice":"164.35","lastPrice":"166.16","bidPrice":"163.81","bidQty":"2.44","askPrice":"168.73","askQty":"0.21","openPrice":"164.35","highPrice":"166.47","lowPrice":"163.31","volume":"1035.07","quoteVolume":"170648.22","openTime":1790899731030,"closeTime":1790899740133,"count":null},{"symbol":"BTTUSDT","priceChange":"0","priceChangePercent":"0","prevClosePrice":"0.0000003726","lastPrice":"0.0000003726","bidPrice":"0.0000003726","bidQty":"54115037.9","askPrice":"0.0000003729","askQty":"2588520.76","openPrice":"0.0000003726","highPrice":"0.0000003773","lowPrice":"0.0000003662","volume":"163609829318.75","quoteVolume":"60712.0983718893","openTime":1790899710094,"closeTime":1790899740133,"count":null},{"symbol":"ALLINUUSDT","priceChange":"0.00431","priceChangePercent":"0.7317","prevClosePrice":"0.00589","lastPrice":"0.0102","bidPrice":"0.010128","bidQty":"534.81","askPrice":"0.0102","askQty":"14098.52","openPrice":"0.00589","highPrice":"0.015319","lowPrice":"0.005623","volume":"11686910.67","quoteVolume":"109250.76634","openTime":1790899701079,"closeTime":1790899740133,"count":null},{"symbol":"WQUILUSDT","priceChange":"-0.00001","priceChangePercent":"-0.0014","prevClosePrice":"0.00678","lastPrice":"0.00677","bidPrice":"0.00678","bidQty":"2049.35","askPrice":"0.00681","askQty":"197.13","openPrice":"0.00678","highPrice":"0.008","lowPrice":"0.00673","volume":"324482.05","quoteVolume":"2286.47417","openTime":1790899683029,"closeTime":1790899740133,"count":null},{"symbol":"JETTONUSDT","priceChange":"0.00007","priceChangePercent":"0.0034","prevClosePrice":"0.02034","lastPrice":"0.02041","bidPrice":"0.02036","bidQty":"3041.76","askPrice":"0.02043","askQty":"3073.27","openPrice":"0.02034","highPrice":"0.02042","lowPrice":"0.02029","volume":"3255258.24","quoteVolume":"66173.66795","openTime":1790899719023,"closeTime":1790899740133,"count":null},{"symbol":"LTCUSDT","priceChange":"1.04","priceChangePercent":"0.0154","prevClosePrice":"67.21","lastPrice":"68.25","bidPrice":"68.22","bidQty":"4.9433","askPrice":"68.25","askQty":"11.78","openPrice":"67.21","highPrice":"68.69","lowPrice":"66.57","volume":"109178.1084","quoteVolume":"7373839.27","openTime":1790899732081,"closeTime":1790899740133,"count":null},{"symbol":"HOLOUSDT","priceChange":"0.00028","priceChangePercent":"0.0043","prevClosePrice":"0.06439","lastPrice":"0.06467","bidPrice":"0.06467","bidQty":"1717.8","askPrice":"0.06479","askQty":"852.18","openPrice":"0.06439","highPrice":"0.06568","lowPrice":"0.06321","volume":"876298.84","quoteVolume":"56621.75122","openTime":1790899723087,"closeTime":1790899740133,"count":null},{"symbol":"MBXUSDT","priceChange":"-0.00022","priceChangePercent":"-0.0072","prevClosePrice":"0.0304","lastPrice":"0.03018","bidPrice":"0.03008","bidQty":"1662.27","askPrice":"0.03025","askQty":"1575.26","openPrice":"0.0304","highPrice":"0.03106","lowPrice":"0.02989","volume":"1921426.88","quoteVolume":"58338.00798","openTime":1790899730039,"closeTime":1790899740133,"count":null},{"symbol":"MYXUSDC","priceChange":"-0.00007","priceChangePercent":"-0.0009","prevClosePrice":"0.07461","lastPrice":"0.07454","bidPrice":"0.07418","bidQty":"240.54","askPrice":"0.07456","askQty":"17.19","openPrice":"0.07461","highPrice":"0.0751","lowPrice":"0.07295","volume":"740885.74","quoteVolume":"54865.94405","openTime":1790899733041,"closeTime":1790899740133,"count":null},{"symbol":"ZECUSD1","priceChange":"-98.04","priceChangePercent":"-0.0682","prevClosePrice":"1437.42","lastPrice":"1339.38","bidPrice":"1335.32","bidQty":"0.111675","askPrice":"1346.86","askQty":"0.001259","openPrice":"1437.42","highPrice":"1445.79","lowPrice":"1315.91","volume":"40.57527","quoteVolume":"56220.4","openTime":1790899718066,"closeTime":1790899740133,"count":null},{"symbol":"PARTUSDT","priceChange":"-0.03566","priceChangePercent":"-0.1487","prevClosePrice":"0.23972","lastPrice":"0.20406","bidPrice":"0.20301","bidQty":"6.66","askPrice":"0.20666","askQty":"5.85","openPrice":"0.23972","highPrice":"0.25","lowPrice":"0.2003","volume":"1862.21","quoteVolume":"420.38072","openTime":1790899683077,"closeTime":1790899740133,"count":null},{"symbol":"AIXDROPUSDT","priceChange":"0.00000263","priceChangePercent":"0.0495","prevClosePrice":"0.0000531","lastPrice":"0.00005573","bidPrice":"0.00005565","bidQty":"101808.96","askPrice":"0.00005571","askQty":"1555426.21","openPrice":"0.0000531","highPrice":"0.0000658","lowPrice":"0.00005206","volume":"640781500.27","quoteVolume":"36142.88554108","openTime":1790899683054,"closeTime":1790899740134,"count":null},{"symbol":"CELOUSDT","priceChange":"-0.00057","priceChangePercent":"-0.0056","prevClosePrice":"0.10112","lastPrice":"0.10055","bidPrice":"0.10043","bidQty":"1453.6","askPrice":"0.1005","askQty":"210","openPrice":"0.10112","highPrice":"0.10494","lowPrice":"0.0978","volume":"662573.39","quoteVolume":"66867.46092","openTime":1790899716041,"closeTime":1790899740134,"count":null},{"symbol":"牛来USD1","priceChange":"-0.004543","priceChangePercent":"-0.0433","prevClosePrice":"0.104915","lastPrice":"0.100372","bidPrice":"0.100287","bidQty":"120","askPrice":"0.100695","askQty":"11.92","openPrice":"0.104915","highPrice":"0.105391","lowPrice":"0.096847","volume":"546443.59","quoteVolume":"55384.380512","openTime":1790899703135,"closeTime":1790899740134,"count":null},{"symbol":"NUDESUSDT","priceChange":"-0.0002006","priceChangePercent":"-0.2916","prevClosePrice":"0.0006877","lastPrice":"0.0004871","bidPrice":"0.0004843","bidQty":"81942.98","askPrice":"0.0005023","askQty":"6938.56","openPrice":"0.0006877","highPrice":"0.0007129","lowPrice":"0.0004644","volume":"115893055.29","quoteVolume":"64995.7350231","openTime":1790899705033,"closeTime":1790899740134,"count":null},{"symbol":"PARTIUSDT","priceChange":"0.00004","priceChangePercent":"0.0015","prevClosePrice":"0.02663","lastPrice":"0.02667","bidPrice":"0.02662","bidQty":"9384.38","askPrice":"0.02668","askQty":"9377.34","openPrice":"0.02663","highPrice":"0.02699","lowPrice":"0.0257","volume":"2298390.74","quoteVolume":"60671.93731","openTime":1790899696039,"closeTime":1790899740134,"count":null},{"symbol":"SUNUSDT","priceChange":"-0.000166","priceChangePercent":"-0.0096","prevClosePrice":"0.017221","lastPrice":"0.017055","bidPrice":"0.017048","bidQty":"51631.5","askPrice":"0.017061","askQty":"62820","openPrice":"0.017221","highPrice":"0.017289","lowPrice":"0.016948","volume":"10872665.23","quoteVolume":"185915.242495","openTime":1790899718051,"closeTime":1790899740134,"count":null},{"symbol":"HAEDALUSDT","priceChange":"-0.00013","priceChangePercent":"-0.0065","prevClosePrice":"0.01972","lastPrice":"0.01959","bidPrice":"0.01957","bidQty":"3000","askPrice":"0.01959","askQty":"4500","openPrice":"0.01972","highPrice":"0.02018","lowPrice":"0.0191","volume":"3319805.65","quoteVolume":"64971.53114","openTime":1790899727059,"closeTime":1790899740134,"count":null},{"symbol":"IOTAUSDT","priceChange":"0.001","priceChangePercent":"0.0185","prevClosePrice":"0.05379","lastPrice":"0.05479","bidPrice":"0.05475","bidQty":"62.63","askPrice":"0.0548","askQty":"60968","openPrice":"0.05379","highPrice":"0.05665","lowPrice":"0.05306","volume":"2542569.26","quoteVolume":"139694.00069","openTime":1790899717027,"closeTime":1790899740134,"count":null},{"symbol":"AXMUSDT","priceChange":"-0.00035","priceChangePercent":"-0.2364","prevClosePrice":"0.00148","lastPrice":"0.00113","bidPrice":"0.00113","bidQty":"13732.94","askPrice":"0.00114","askQty":"134749.11","openPrice":"0.00148","highPrice":"0.00158","lowPrice":"0.00113","volume":"32492270.4","quoteVolume":"45124.89383","openTime":1790899700068,"closeTime":1790899740134,"count":null},{"symbol":"TETUSDT","priceChange":"0.009","priceChangePercent":"0.0313","prevClosePrice":"0.2875","lastPrice":"0.2965","bidPrice":"0.2954","bidQty":"17.25","askPrice":"0.2973","askQty":"648.92","openPrice":"0.2875","highPrice":"0.359","lowPrice":"0.2812","volume":"259661.38","quoteVolume":"79337.997","openTime":1790899721030,"closeTime":1790899740134,"count":null},{"symbol":"XDCUSDT","priceChange":"-0.00029","priceChangePercent":"-0.0083","prevClosePrice":"0.03465","lastPrice":"0.03436","bidPrice":"0.03433","bidQty":"1498.03","askPrice":"0.03438","askQty":"917.93","openPrice":"0.03465","highPrice":"0.03613","lowPrice":"0.03405","volume":"6060567.59","quoteVolume":"212799.33227","openTime":1790899686041,"closeTime":1790899740134,"count":null},{"symbol":"MANTRAUSDT","priceChange":"-0.000007","priceChangePercent":"-0.0015","prevClosePrice":"0.004442","lastPrice":"0.004435","bidPrice":"0.004427","bidQty":"13110.1","askPrice":"0.004439","askQty":"9648.17","openPrice":"0.004442","highPrice":"0.004526","lowPrice":"0.004377","volume":"12989721.24","quoteVolume":"57862.240193","openTime":1790899692065,"closeTime":1790899740134,"count":null},{"symbol":"BELUGAUSDT","priceChange":"0.4237","priceChangePercent":"0.0033","prevClosePrice":"124.8037","lastPrice":"125.2274","bidPrice":"125.1209","bidQty":"0.01","askPrice":"125.334","askQty":"0.01","openPrice":"124.8037","highPrice":"126.4837","lowPrice":"123.6498","volume":"126.47","quoteVolume":"15797.9916","openTime":1790899730047,"closeTime":1790899740134,"count":null},{"symbol":"ETHFIUSD1","priceChange":"-0.0549","priceChangePercent":"-0.0702","prevClosePrice":"0.7814","lastPrice":"0.7265","bidPrice":"0.725","bidQty":"495.34","askPrice":"0.7275","askQty":"1.65","openPrice":"0.7814","highPrice":"0.7863","lowPrice":"0.7207","volume":"71846.53","quoteVolume":"53813.5361","openTime":1790899715060,"closeTime":1790899740134,"count":null},{"symbol":"LRCUSDT","priceChange":"-0.000062","priceChangePercent":"-0.0059","prevClosePrice":"0.01039","lastPrice":"0.010328","bidPrice":"0.010306","bidQty":"300","askPrice":"0.010338","askQty":"300","openPrice":"0.01039","highPrice":"0.010887","lowPrice":"0.010139","volume":"5463489.38","quoteVolume":"56392.993354","openTime":1790899690089,"closeTime":1790899740134,"count":null},{"symbol":"HYPEUSDT","priceChange":"-2.93","priceChangePercent":"-0.0323","prevClosePrice":"90.65","lastPrice":"87.72","bidPrice":"87.7","bidQty":"2.82","askPrice":"87.74","askQty":"1.96","openPrice":"90.65","highPrice":"90.67","lowPrice":"86.55","volume":"16468.2","quoteVolume":"1460586.09","openTime":1790899725035,"closeTime":1790899740134,"count":null},{"symbol":"DATAUSDT","priceChange":"-0.0055","priceChangePercent":"-0.0246","prevClosePrice":"0.2228","lastPrice":"0.2173","bidPrice":"0.2171","bidQty":"4067.8","askPrice":"0.2174","askQty":"5.61","openPrice":"0.2228","highPrice":"0.2234","lowPrice":"0.2101","volume":"1137072.75","quoteVolume":"245220.451","openTime":1790899732078,"closeTime":1790899740134,"count":null},{"symbol":"NEARKATUSDT","priceChange":"-0.001141","priceChangePercent":"-0.2282","prevClosePrice":"0.004999","lastPrice":"0.003858","bidPrice":"0.003856","bidQty":"3659.32","askPrice":"0.0039","askQty":"1662.01","openPrice":"0.004999","highPrice":"0.005468","lowPrice":"0.003481","volume":"13104917.66","quoteVolume":"58008.966216","openTime":1790899726042,"closeTime":1790899740134,"count":null},{"symbol":"BELLSUSDT","priceChange":"-0.00047","priceChangePercent":"-0.0122","prevClosePrice":"0.03834","lastPrice":"0.03787","bidPrice":"0.03747","bidQty":"35.68","askPrice":"0.03768","askQty":"8095.77","openPrice":"0.03834","highPrice":"0.03834","lowPrice":"0.03558","volume":"68528.98","quoteVolume":"2577.252","openTime":1790899683091,"closeTime":1790899740134,"count":null},{"symbol":"ASTEROID1USD1","priceChange":"-0.0000436","priceChangePercent":"-0.0228","prevClosePrice":"0.0019107","lastPrice":"0.0018671","bidPrice":"0.001858","bidQty":"80736.31","askPrice":"0.0019009","askQty":"4221.18","openPrice":"0.0019107","highPrice":"0.0021253","lowPrice":"0.0018496","volume":"27721110.17","quoteVolume":"55099.8124768","openTime":1790899731094,"closeTime":1790899740134,"count":null},{"symbol":"EDENUSDT","priceChange":"-0.00145","priceChangePercent":"-0.0242","prevClosePrice":"0.05978","lastPrice":"0.05833","bidPrice":"0.05831","bidQty":"2970.8","askPrice":"0.05837","askQty":"1509.6","openPrice":"0.05978","highPrice":"0.06101","lowPrice":"0.05753","volume":"1973596.02","quoteVolume":"116997.09867","openTime":1790899725072,"closeTime":1790899740134,"count":null},{"symbol":"BNBUSDC","priceChange":"2.79","priceChangePercent":"0.0036","prevClosePrice":"768.18","lastPrice":"770.97","bidPrice":"769.92","bidQty":"7.06","askPrice":"771.8","askQty":"4.85","openPrice":"768.18","highPrice":"773.12","lowPrice":"763.77","volume":"48.18","quoteVolume":"37031.39","openTime":1790899723040,"closeTime":1790899740134,"count":null},{"symbol":"ZESTUSDT","priceChange":"-0.00598","priceChangePercent":"-0.031","prevClosePrice":"0.19251","lastPrice":"0.18653","bidPrice":"0.18608","bidQty":"100.16","askPrice":"0.18657","askQty":"143.68","openPrice":"0.19251","highPrice":"0.19546","lowPrice":"0.17876","volume":"394848.58","quoteVolume":"73900.81783","openTime":1790899730145,"closeTime":1790899740134,"count":null},{"symbol":"ICNTUSDT","priceChange":"-0.00109","priceChangePercent":"-0.0112","prevClosePrice":"0.09702","lastPrice":"0.09593","bidPrice":"0.09583","bidQty":"110.24","askPrice":"0.09599","askQty":"524.31","openPrice":"0.09702","highPrice":"0.10044","lowPrice":"0.09488","volume":"635632.6","quoteVolume":"61284.89371","openTime":1790899715030,"closeTime":1790899740134,"count":null},{"symbol":"TURTLEUSDT","priceChange":"0.00025","priceChangePercent":"0.0058","prevClosePrice":"0.04269","lastPrice":"0.04294","bidPrice":"0.04289","bidQty":"8281.2","askPrice":"0.04297","askQty":"465.97","openPrice":"0.04269","highPrice":"0.04348","lowPrice":"0.04213","volume":"1259691.5","quoteVolume":"53954.02248","openTime":1790899688038,"closeTime":1790899740134,"count":null},{"symbol":"DMTRUSDT","priceChange":"-0.000066","priceChangePercent":"-0.0078","prevClosePrice":"0.008378","lastPrice":"0.008312","bidPrice":"0.0083","bidQty":"46796.54","askPrice":"0.008323","askQty":"1192.74","openPrice":"0.008378","highPrice":"0.009078","lowPrice":"0.0083","volume":"8019404.72","quoteVolume":"69452.067927","openTime":1790899725077,"closeTime":1790899740134,"count":null},{"symbol":"AIPOUSDT","priceChange":"-0.000018","priceChangePercent":"-0.005","prevClosePrice":"0.003559","lastPrice":"0.003541","bidPrice":"0.003533","bidQty":"377.76","askPrice":"0.003542","askQty":"4725.06","openPrice":"0.003559","highPrice":"0.003585","lowPrice":"0.00354","volume":"2147007.15","quoteVolume":"7616.989684","openTime":1790899725083,"closeTime":1790899740134,"count":null},{"symbol":"KASUSD1","priceChange":"-0.002137","priceChangePercent":"-0.0491","prevClosePrice":"0.043448","lastPrice":"0.041311","bidPrice":"0.0412","bidQty":"25.91","askPrice":"0.041324","askQty":"2410.69","openPrice":"0.043448","highPrice":"0.044577","lowPrice":"0.040674","volume":"1263791.72","quoteVolume":"54091.805247","openTime":1790899706121,"closeTime":1790899740134,"count":null},{"symbol":"XDPUSDT","priceChange":"0.00929","priceChangePercent":"0.929","prevClosePrice":"0.01","lastPrice":"0.01929","bidPrice":"0.01931","bidQty":"423.65","askPrice":"0.01935","askQty":"557.1","openPrice":"0.01","highPrice":"0.02383","lowPrice":"0.01","volume":"6027751.97","quoteVolume":"119672.73637","openTime":1790899683092,"closeTime":1790899740134,"count":null},{"symbol":"ENSOUSDT","priceChange":"0.0361","priceChangePercent":"0.0369","prevClosePrice":"0.9778","lastPrice":"1.0139","bidPrice":"1.0128","bidQty":"1447.28","askPrice":"1.0151","askQty":"12.07","openPrice":"0.9778","highPrice":"1.0363","lowPrice":"0.9745","volume":"117471.57","quoteVolume":"117771.3595","openTime":1790899686039,"closeTime":1790899740134,"count":null},{"symbol":"SCHIFFYUSDT","priceChange":"-0.000786","priceChangePercent":"-0.1979","prevClosePrice":"0.003971","lastPrice":"0.003185","bidPrice":"0.003156","bidQty":"2891.48","askPrice":"0.003216","askQty":"15547.26","openPrice":"0.003971","highPrice":"0.004371","lowPrice":"0.002976","volume":"16741902.03","quoteVolume":"60609.554203","openTime":1790899727034,"closeTime":1790899740134,"count":null},{"symbol":"SAFEUSDT","priceChange":"-0.0071","priceChangePercent":"-0.0614","prevClosePrice":"0.1155","lastPrice":"0.1084","bidPrice":"0.1088","bidQty":"1101.85","askPrice":"0.1091","askQty":"35.47","openPrice":"0.1155","highPrice":"0.1257","lowPrice":"0.1084","volume":"62238.04","quoteVolume":"7352.1406","openTime":1790899683173,"closeTime":1790899740134,"count":null},{"symbol":"PLUMEUSDT","priceChange":"-0.00027","priceChangePercent":"-0.0143","prevClosePrice":"0.018762","lastPrice":"0.018492","bidPrice":"0.018457","bidQty":"12046.5","askPrice":"0.018474","askQty":"68427","openPrice":"0.018762","highPrice":"0.021377","lowPrice":"0.018249","volume":"27574567.13","quoteVolume":"541559.217506","openTime":1790899728041,"closeTime":1790899740134,"count":null},{"symbol":"CNGUSDT","priceChange":"-0.002372","priceChangePercent":"-0.2671","prevClosePrice":"0.00888","lastPrice":"0.006508","bidPrice":"0.006508","bidQty":"970.47","askPrice":"0.006509","askQty":"8033.65","openPrice":"0.00888","highPrice":"0.008931","lowPrice":"0.005487","volume":"885977.86","quoteVolume":"7328.327706","openTime":1790899683084,"closeTime":1790899740134,"count":null},{"symbol":"GEONUSDT","priceChange":"-0.62","priceChangePercent":"-0.0019","prevClosePrice":"313.74","lastPrice":"313.12","bidPrice":"312.33","bidQty":"0.028","askPrice":"316.92","askQty":"0.14","openPrice":"313.74","highPrice":"318.64","lowPrice":"309.29","volume":"466.936","quoteVolume":"146791.27","openTime":1790899725057,"closeTime":1790899740134,"count":null},{"symbol":"DASHUSDT","priceChange":"-2.22","priceChangePercent":"-0.0366","prevClosePrice":"60.51","lastPrice":"58.29","bidPrice":"58.24","bidQty":"0.345983","askPrice":"58.27","askQty":"3.355","openPrice":"60.51","highPrice":"60.98","lowPrice":"57.94","volume":"27988.91832","quoteVolume":"1655380.96","openTime":1790899732042,"closeTime":1790899740134,"count":null},{"symbol":"AVNTUSDT","priceChange":"-0.00428","priceChangePercent":"-0.0333","prevClosePrice":"0.1285","lastPrice":"0.12422","bidPrice":"0.124","bidQty":"6051.3","askPrice":"0.12411","askQty":"1350","openPrice":"0.1285","highPrice":"0.13116","lowPrice":"0.12073","volume":"602745.48","quoteVolume":"75435.44401","openTime":1790899720071,"closeTime":1790899740134,"count":null},{"symbol":"WDCONUSDT","priceChange":"6.47","priceChangePercent":"0.0142","prevClosePrice":"455.53","lastPrice":"462","bidPrice":"459.7","bidQty":"0.047","askPrice":"462.95","askQty":"0.25","openPrice":"455.53","highPrice":"465.78","lowPrice":"441.7","volume":"335.124","quoteVolume":"153157.2","openTime":1790899729048,"closeTime":1790899740134,"count":null},{"symbol":"ORBIOUSD1","priceChange":"-0.00277","priceChangePercent":"-0.031","prevClosePrice":"0.089152","lastPrice":"0.086382","bidPrice":"0.084593","bidQty":"69.5","askPrice":"0.087884","askQty":"64.01","openPrice":"0.089152","highPrice":"0.120793","lowPrice":"0.084508","volume":"559986.88","quoteVolume":"52984.79309","openTime":1790899690028,"closeTime":1790899740134,"count":null},{"symbol":"DELTAUSD1","priceChange":"-0.001141","priceChangePercent":"-0.0639","prevClosePrice":"0.017843","lastPrice":"0.016702","bidPrice":"0.016278","bidQty":"424.22","askPrice":"0.016799","askQty":"375.87","openPrice":"0.017843","highPrice":"0.018285","lowPrice":"0.014856","volume":"3299669.82","quoteVolume":"54542.809387","openTime":1790899696086,"closeTime":1790899740134,"count":null},{"symbol":"OZOUSDT","priceChange":"-0.0002","priceChangePercent":"-0.0015","prevClosePrice":"0.1311","lastPrice":"0.1309","bidPrice":"0.1307","bidQty":"124.09","askPrice":"0.131","askQty":"64.65","openPrice":"0.1311","highPrice":"0.1313","lowPrice":"0.1308","volume":"1091470.64","quoteVolume":"142924.3268","openTime":1790899732031,"closeTime":1790899740134,"count":null},{"symbol":"EACCUSD1","priceChange":"-0.000229","priceChangePercent":"-0.0129","prevClosePrice":"0.017706","lastPrice":"0.017477","bidPrice":"0.017225","bidQty":"179.81","askPrice":"0.017361","askQty":"298.93","openPrice":"0.017706","highPrice":"0.025896","lowPrice":"0.012962","volume":"3063632.47","quoteVolume":"50114.846249","openTime":1790899725040,"closeTime":1790899740134,"count":null},{"symbol":"SINGULARRYUSDT","priceChange":"-0.00455","priceChangePercent":"-0.2553","prevClosePrice":"0.01782","lastPrice":"0.01327","bidPrice":"0.01321","bidQty":"12393.54","askPrice":"0.01328","askQty":"4057.44","openPrice":"0.01782","highPrice":"0.01805","lowPrice":"0.01119","volume":"6861962.01","quoteVolume":"96823.32466","openTime":1790899703126,"closeTime":1790899740134,"count":null},{"symbol":"果蝇USD1","priceChange":"-0.0000741","priceChangePercent":"-0.1986","prevClosePrice":"0.0003731","lastPrice":"0.000299","bidPrice":"0.0002986","bidQty":"27667.42","askPrice":"0.0003069","askQty":"19016.49","openPrice":"0.0003731","highPrice":"0.0003951","lowPrice":"0.0002761","volume":"169504410.22","quoteVolume":"54790.8626754","openTime":1790899688122,"closeTime":1790899740134,"count":null},{"symbol":"NTHUSDT","priceChange":"-0.000005","priceChangePercent":"-0.0004","prevClosePrice":"0.01248","lastPrice":"0.012475","bidPrice":"0.012472","bidQty":"5328.4","askPrice":"0.012493","askQty":"15540.1","openPrice":"0.01248","highPrice":"0.012495","lowPrice":"0.012454","volume":"2513209.93","quoteVolume":"31349.640449","openTime":1790899730036,"closeTime":1790899740134,"count":null},{"symbol":"4USDT","priceChange":"-0.000699","priceChangePercent":"-0.0327","prevClosePrice":"0.021333","lastPrice":"0.020634","bidPrice":"0.020621","bidQty":"4100.64","askPrice":"0.020661","askQty":"10000","openPrice":"0.021333","highPrice":"0.021785","lowPrice":"0.019988","volume":"11084201.7","quoteVolume":"231554.490411","openTime":1790899708034,"closeTime":1790899740134,"count":null},{"symbol":"TORNUSDT","priceChange":"0.095","priceChangePercent":"0.0132","prevClosePrice":"7.196","lastPrice":"7.291","bidPrice":"7.153","bidQty":"2.745","askPrice":"7.319","askQty":"33.949","openPrice":"7.196","highPrice":"7.328","lowPrice":"7.08","volume":"7875.758","quoteVolume":"56640","openTime":1790899726127,"closeTime":1790899740134,"count":null},{"symbol":"ENJUSDT","priceChange":"0.00054","priceChangePercent":"0.0183","prevClosePrice":"0.02946","lastPrice":"0.03","bidPrice":"0.02998","bidQty":"5518.5","askPrice":"0.03","askQty":"325.1","openPrice":"0.02946","highPrice":"0.03012","lowPrice":"0.02869","volume":"2141868.27","quoteVolume":"63106.9091","openTime":1790899731030,"closeTime":1790899740134,"count":null},{"symbol":"STOCUSDT","priceChange":"-0.0033","priceChangePercent":"-0.0041","prevClosePrice":"0.7868","lastPrice":"0.7835","bidPrice":"0.7814","bidQty":"48.95","askPrice":"0.7842","askQty":"33.83","openPrice":"0.7868","highPrice":"0.7897","lowPrice":"0.7823","volume":"20649.23","quoteVolume":"16235.4357","openTime":1790899683161,"closeTime":1790899740134,"count":null},{"symbol":"SHROOMUSDT","priceChange":"-0.000424","priceChangePercent":"-0.0348","prevClosePrice":"0.012173","lastPrice":"0.011749","bidPrice":"0.011748","bidQty":"483.05","askPrice":"0.011872","askQty":"520.96","openPrice":"0.012173","highPrice":"0.012242","lowPrice":"0.00985","volume":"9504798.74","quoteVolume":"102924.831887","openTime":1790899697054,"closeTime":1790899740134,"count":null},{"symbol":"SUPERFORMUSDT","priceChange":"-0.00702","priceChangePercent":"-0.0917","prevClosePrice":"0.07649","lastPrice":"0.06947","bidPrice":"0.06936","bidQty":"135.69","askPrice":"0.06973","askQty":"151.84","openPrice":"0.07649","highPrice":"0.07666","lowPrice":"0.06657","volume":"1093091.89","quoteVolume":"74775.63666","openTime":1790899732076,"closeTime":1790899740134,"count":null},{"symbol":"AURORAUSDT","priceChange":"-0.00283","priceChangePercent":"-0.044","prevClosePrice":"0.06425","lastPrice":"0.06142","bidPrice":"0.06112","bidQty":"996.664","askPrice":"0.06158","askQty":"796.52","openPrice":"0.06425","highPrice":"0.06565","lowPrice":"0.0595","volume":"1247559.276","quoteVolume":"77879.45077","openTime":1790899701032,"closeTime":1790899740134,"count":null},{"symbol":"FLTUSDT","priceChange":"-0.0001553","priceChangePercent":"-0.0267","prevClosePrice":"0.005795","lastPrice":"0.0056397","bidPrice":"0.0056386","bidQty":"33848.91","askPrice":"0.0056955","askQty":"2692.99","openPrice":"0.005795","highPrice":"0.0058798","lowPrice":"0.0052084","volume":"10620169.58","quoteVolume":"61420.7109969","openTime":1790899723126,"closeTime":1790899740134,"count":null},{"symbol":"SXTUSDC","priceChange":"0.000159","priceChangePercent":"0.0169","prevClosePrice":"0.009387","lastPrice":"0.009546","bidPrice":"0.00951","bidQty":"140.65","askPrice":"0.009554","askQty":"624","openPrice":"0.009387","highPrice":"0.009616","lowPrice":"0.009239","volume":"5768171.52","quoteVolume":"54273.695517","openTime":1790899731044,"closeTime":1790899740134,"count":null},{"symbol":"LUNAUSDT","priceChange":"0.00059","priceChangePercent":"0.0115","prevClosePrice":"0.05094","lastPrice":"0.05153","bidPrice":"0.05143","bidQty":"1320.39","askPrice":"0.05159","askQty":"12745.81","openPrice":"0.05094","highPrice":"0.05193","lowPrice":"0.05014","volume":"2015572.01","quoteVolume":"103084.67604","openTime":1790899731073,"closeTime":1790899740134,"count":null},{"symbol":"GEMSUSDT","priceChange":"-0.000009","priceChangePercent":"-0.0025","prevClosePrice":"0.003551","lastPrice":"0.003542","bidPrice":"0.003533","bidQty":"1415.22","askPrice":"0.003549","askQty":"8888.88","openPrice":"0.003551","highPrice":"0.003595","lowPrice":"0.003384","volume":"22765115.9","quoteVolume":"80686.331536","openTime":1790899704075,"closeTime":1790899740134,"count":null},{"symbol":"APRUSDT","priceChange":"-0.00618","priceChangePercent":"-0.0445","prevClosePrice":"0.13876","lastPrice":"0.13258","bidPrice":"0.13178","bidQty":"171.32","askPrice":"0.13319","askQty":"149.41","openPrice":"0.13876","highPrice":"0.14518","lowPrice":"0.12915","volume":"844943.99","quoteVolume":"116618.35006","openTime":1790899716047,"closeTime":1790899740134,"count":null},{"symbol":"ASMLONUSDT","priceChange":"-7.17","priceChangePercent":"-0.0039","prevClosePrice":"1828.91","lastPrice":"1821.74","bidPrice":"1802.73","bidQty":"0.007","askPrice":"1845.04","askQty":"0.021","openPrice":"1828.91","highPrice":"1864.3","lowPrice":"1802.38","volume":"152.952","quoteVolume":"278718.85","openTime":1790899724070,"closeTime":1790899740134,"count":null},{"symbol":"EPICUSDC","priceChange":"0.0078","priceChangePercent":"0.0146","prevClosePrice":"0.5327","lastPrice":"0.5405","bidPrice":"0.5387","bidQty":"2.23","askPrice":"0.5419","askQty":"440.37","openPrice":"0.5327","highPrice":"0.5599","lowPrice":"0.5219","volume":"99238.15","quoteVolume":"53427.3923","openTime":1790899715049,"closeTime":1790899740134,"count":null},{"symbol":"JIMOTHYUSD1","priceChange":"-0.000365","priceChangePercent":"-0.0781","prevClosePrice":"0.004671","lastPrice":"0.004306","bidPrice":"0.004201","bidQty":"3232.14","askPrice":"0.004404","askQty":"1800.15","openPrice":"0.004671","highPrice":"0.005484","lowPrice":"0.003977","volume":"11857922.19","quoteVolume":"55264.560635","openTime":1790899731033,"closeTime":1790899740134,"count":null},{"symbol":"9BITUSDT","priceChange":"-0.013388","priceChangePercent":"-0.1832","prevClosePrice":"0.073042","lastPrice":"0.059654","bidPrice":"0.059536","bidQty":"183.83","askPrice":"0.059647","askQty":"153.09","openPrice":"0.073042","highPrice":"0.073057","lowPrice":"0.056525","volume":"9560927.18","quoteVolume":"664271.396422","openTime":1790899724068,"closeTime":1790899740134,"count":null},{"symbol":"WATTUSDT","priceChange":"-0.00061","priceChangePercent":"-0.0187","prevClosePrice":"0.03247","lastPrice":"0.03186","bidPrice":"0.0317","bidQty":"75.7","askPrice":"0.03185","askQty":"1219.55","openPrice":"0.03247","highPrice":"0.03247","lowPrice":"0.03185","volume":"1686.86","quoteVolume":"54.14852","openTime":1790899683257,"closeTime":1790899740134,"count":null},{"symbol":"ULTIMAUSDT","priceChange":"16.04","priceChangePercent":"0.0099","prevClosePrice":"1606.69","lastPrice":"1622.73","bidPrice":"1622.73","bidQty":"0.0176","askPrice":"1624.41","askQty":"0.138","openPrice":"1606.69","highPrice":"1680","lowPrice":"1558.88","volume":"311.1908","quoteVolume":"498964.08","openTime":1790899721069,"closeTime":1790899740134,"count":null},{"symbol":"FRONGUSD1","priceChange":"-0.000135","priceChangePercent":"-0.0266","prevClosePrice":"0.005073","lastPrice":"0.004938","bidPrice":"0.004793","bidQty":"1226.73","askPrice":"0.004945","askQty":"1192.94","openPrice":"0.005073","highPrice":"0.005414","lowPrice":"0.004731","volume":"10740166.95","quoteVolume":"54011.235155","openTime":1790899711031,"closeTime":1790899740134,"count":null},{"symbol":"SPLDUSDT","priceChange":"0.002","priceChangePercent":"0.0147","prevClosePrice":"0.1354","lastPrice":"0.1374","bidPrice":"0.1372","bidQty":"14.57","askPrice":"0.1378","askQty":"751.76","openPrice":"0.1354","highPrice":"0.1381","lowPrice":"0.1343","volume":"150616.63","quoteVolume":"20525.6489","openTime":1790899683239,"closeTime":1790899740134,"count":null}]