{"symbol":"COCOUSDT","priceChange":"0.00011","priceChangePercent":"0.0006","prevClosePrice":"0.16607","lastPrice":"0.16618","bidPrice":"0.16582","bidQty":"409.7","askPrice":"0.16656","askQty":"170.95","openPrice":"0.16607","highPrice":"0.16655","lowPrice":"0.16534","volume":"165286.99","quoteVolume":"27439.41604","openTime":1788076038049,"closeTime":1788076082971,"count":null}