{"symbol":"COCOUSDT","priceChange":"-0.00292","priceChangePercent":"-0.0189","prevClosePrice":"0.15438","lastPrice":"0.15146","bidPrice":"0.15105","bidQty":"114","askPrice":"0.15215","askQty":"92","openPrice":"0.15438","highPrice":"0.15534","lowPrice":"0.14861","volume":"187162.06","quoteVolume":"28730.26061","openTime":1793352783134,"closeTime":1793352830396,"count":null}