{"symbol":"PUMPBTCUSDT","priceChange":"0.000038","priceChangePercent":"0.0032","prevClosePrice":"0.011595","lastPrice":"0.011633","bidPrice":"0.011613","bidQty":"108.84","askPrice":"0.011656","askQty":"992.61","openPrice":"0.011595","highPrice":"0.012039","lowPrice":"0.011429","volume":"5102844.92","quoteVolume":"59720.509255","openTime":1790081063030,"closeTime":1790081084463,"count":null}